Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 3.3928 | +0.01 (+0.74%) | 478 |
9 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 19 |
6 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 394 |
5 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
3 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
2 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 68 |