Wing Tai Properties Ltd. Recent Share Price (HKEX:369)

3 Followers HKEX:369 - Wing Tai Properties Ltd Wing Tai Properties Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
25 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
24 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
23 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
22 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
21 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
18 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
17 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
16 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
15 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
14 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
11 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
10 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
9 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
8 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
7 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
4 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
3 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
2 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
1 May 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
30 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
27 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
26 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	950
25 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	-0.02 (-1.36%)	514
24 Apr 1990	HKD	1.4599	1.4599	1.4599	1.4599	3.6155	0.0 (0.0%)	81
23 Apr 1990	HKD	1.4599	1.4599	1.4599	1.4599	3.6155	+0.02 (+1.38%)	882
20 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	0.0 (0.0%)	0
19 Apr 1990	HKD	1.44	1.44	1.44	1.44	3.5662	+0.01 (+0.71%)	145
18 Apr 1990	HKD	1.4299	1.4299	1.4299	1.4299	3.5412	-0.03 (-2.05%)	242
17 Apr 1990	HKD	1.4599	1.4599	1.4599	1.4599	3.6155	-0.03 (-2.02%)	184

Unicorn Response |