Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 3.69 | +0 (+0.01%) | 0 |
13 Apr 1990 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 3.6898 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 3.6898 | +0.04 (+2.75%) | 1,040 |
11 Apr 1990 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 3.5909 | +0.08 (+5.84%) | 2,898 |
10 Apr 1990 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 3.3928 | +0.01 (+0.74%) | 478 |
9 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 19 |
6 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 394 |
5 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
3 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 0 |
2 Apr 1990 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.3681 | 0.0 (0.0%) | 68 |