Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 3.99 | 3.99 | 3.9 | 3.92 | 3.92 | -0.07 (-1.75%) | 30,000 |
28 Jan 2021 | HKD | 3.74 | 4.02 | 3.74 | 3.99 | 3.99 | +0.26 (+6.97%) | 870,000 |
27 Jan 2021 | HKD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 40,000 |
26 Jan 2021 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 328,000 |
25 Jan 2021 | HKD | 3.75 | 3.75 | 3.69 | 3.75 | 3.75 | +0.04 (+1.08%) | 96,000 |
22 Jan 2021 | HKD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 34,667 |
21 Jan 2021 | HKD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.02 (+0.54%) | 22,000 |
20 Jan 2021 | HKD | 3.69 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 152,000 |
19 Jan 2021 | HKD | 3.69 | 3.74 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 406,000 |
18 Jan 2021 | HKD | 3.69 | 3.69 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 112,000 |
15 Jan 2021 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10,000 |
14 Jan 2021 | HKD | 3.61 | 3.68 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 8,666 |
13 Jan 2021 | HKD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 148,000 |
12 Jan 2021 | HKD | 3.69 | 3.69 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 38,000 |
11 Jan 2021 | HKD | 3.63 | 3.68 | 3.61 | 3.62 | 3.62 | -0.04 (-1.09%) | 38,000 |
8 Jan 2021 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 3.7 | 3.78 | 3.58 | 3.66 | 3.66 | +0.03 (+0.83%) | 34,000 |
6 Jan 2021 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 3.72 | 3.81 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 18,000 |
4 Jan 2021 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,000 |
31 Dec 2020 | HKD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.01 (-0.28%) | 2,000 |
30 Dec 2020 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | +0.02 (+0.56%) | 14,000 |
28 Dec 2020 | HKD | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 16,000 |
24 Dec 2020 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 10,000 |
22 Dec 2020 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 3.78 | 3.98 | 3.68 | 3.68 | 3.68 | +0.15 (+4.25%) | 54,000 |