Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 6,000 |
16 Dec 2020 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 4,000 |
15 Dec 2020 | HKD | 3.55 | 3.58 | 3.51 | 3.58 | 3.58 | 0.0 (0.0%) | 44,000 |
14 Dec 2020 | HKD | 3.5 | 3.58 | 3.49 | 3.58 | 3.58 | 0.0 (0.0%) | 38,000 |
11 Dec 2020 | HKD | 3.6 | 3.6 | 3.48 | 3.58 | 3.58 | -0.08 (-2.19%) | 238,000 |
10 Dec 2020 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 46,000 |
9 Dec 2020 | HKD | 3.64 | 3.65 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 102,000 |
8 Dec 2020 | HKD | 3.62 | 3.63 | 3.59 | 3.61 | 3.61 | -0.02 (-0.55%) | 56,000 |
7 Dec 2020 | HKD | 3.61 | 3.63 | 3.58 | 3.63 | 3.63 | -0.01 (-0.27%) | 166,000 |
4 Dec 2020 | HKD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.02 (+0.55%) | 11,089 |
3 Dec 2020 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 10,000 |
2 Dec 2020 | HKD | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 42,000 |
1 Dec 2020 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 10,000 |
30 Nov 2020 | HKD | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 38,000 |
27 Nov 2020 | HKD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 40,000 |
26 Nov 2020 | HKD | 3.66 | 3.7 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 32,000 |
25 Nov 2020 | HKD | 3.61 | 3.65 | 3.53 | 3.64 | 3.64 | +0.12 (+3.41%) | 382,000 |
24 Nov 2020 | HKD | 3.6 | 3.61 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 118,000 |
23 Nov 2020 | HKD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 62,000 |
20 Nov 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 10,000 |
19 Nov 2020 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 6,000 |
17 Nov 2020 | HKD | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 80,000 |
16 Nov 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4,000 |
13 Nov 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 72,000 |
11 Nov 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,000 |
9 Nov 2020 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 22,000 |
6 Nov 2020 | HKD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 22,000 |