Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 114,000 |
4 Nov 2020 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 3.55 | 3.55 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 163,835 |
2 Nov 2020 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 3.6 | 3.6 | 3.5 | 3.56 | 3.56 | -0.06 (-1.66%) | 400,000 |
29 Oct 2020 | HKD | 3.64 | 3.74 | 3.6 | 3.62 | 3.62 | -0.03 (-0.82%) | 98,000 |
28 Oct 2020 | HKD | 3.66 | 3.72 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 46,133 |
27 Oct 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 40,000 |
22 Oct 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 108,000 |
21 Oct 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 510,000 |
20 Oct 2020 | HKD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 30,000 |
19 Oct 2020 | HKD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 6,000 |
16 Oct 2020 | HKD | 3.81 | 3.81 | 3.71 | 3.73 | 3.73 | -0.07 (-1.84%) | 16,000 |
15 Oct 2020 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 3.7 | 3.83 | 3.7 | 3.8 | 3.8 | +0.08 (+2.15%) | 38,000 |
13 Oct 2020 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 20,000 |
9 Oct 2020 | HKD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 14,000 |
8 Oct 2020 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,000 |
6 Oct 2020 | HKD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 24,000 |
5 Oct 2020 | HKD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 30,000 |
30 Sep 2020 | HKD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 0.0 (0.0%) | 20,000 |
29 Sep 2020 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | +0.01 (+0.27%) | 26,000 |
25 Sep 2020 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 3.75 | 3.78 | 3.72 | 3.73 | 3.73 | -0.05 (-1.32%) | 132,000 |
23 Sep 2020 | HKD | 3.78 | 3.8 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 20,000 |
22 Sep 2020 | HKD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 36,000 |