Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | +0.05 (+1.34%) | 38,000 |
18 Sep 2020 | HKD | 3.93 | 3.93 | 3.67 | 3.73 | 3.73 | -0.27 (-6.75%) | 320,000 |
17 Sep 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 3.93 | 4 | 3.92 | 4 | 4 | +0.14 (+3.63%) | 428,000 |
14 Sep 2020 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 30,000 |
10 Sep 2020 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 6,000 |
9 Sep 2020 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 20,000 |
8 Sep 2020 | HKD | 3.82 | 3.94 | 3.81 | 3.94 | 3.94 | +0.13 (+3.41%) | 228,000 |
7 Sep 2020 | HKD | 3.83 | 3.83 | 3.8 | 3.81 | 3.81 | +0.02 (+0.53%) | 72,000 |
4 Sep 2020 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 3.82 | 3.82 | 3.72 | 3.79 | 3.79 | -0.06 (-1.56%) | 70,000 |
2 Sep 2020 | HKD | 3.91 | 3.91 | 3.63 | 3.85 | 3.85 | -0.15 (-3.75%) | 280,000 |
1 Sep 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
24 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 4.09 | 4.09 | 4 | 4 | 4 | 0.0 (0.0%) | 27,000 |
20 Aug 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 3.94 | 4 | 3.94 | 4 | 4 | +0.2 (+5.26%) | 510,000 |
18 Aug 2020 | HKD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 124,000 |
17 Aug 2020 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 44,000 |
13 Aug 2020 | HKD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 116,000 |
12 Aug 2020 | HKD | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 36,000 |
11 Aug 2020 | HKD | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 50,000 |