Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 3.99 | 3.99 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 52,000 |
7 Aug 2020 | HKD | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 36,000 |
6 Aug 2020 | HKD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.04 (+1.05%) | 12,168 |
5 Aug 2020 | HKD | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 34,000 |
4 Aug 2020 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 56,000 |
31 Jul 2020 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | -0.02 (-0.52%) | 18,000 |
29 Jul 2020 | HKD | 3.85 | 3.87 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 88,000 |
28 Jul 2020 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 3.86 | 3.9 | 3.86 | 3.88 | 3.88 | +0.03 (+0.78%) | 24,000 |
24 Jul 2020 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 24,000 |
23 Jul 2020 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 14,000 |
22 Jul 2020 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 18,000 |
21 Jul 2020 | HKD | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 20,000 |
20 Jul 2020 | HKD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 18,000 |
17 Jul 2020 | HKD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 52,000 |
16 Jul 2020 | HKD | 3.96 | 4 | 3.93 | 3.95 | 3.95 | +0.07 (+1.80%) | 336,000 |
15 Jul 2020 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 100,000 |
14 Jul 2020 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,000 |
13 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 4,000 |
10 Jul 2020 | HKD | 3.9 | 3.9 | 3.84 | 3.86 | 3.86 | -0.02 (-0.52%) | 34,000 |
9 Jul 2020 | HKD | 3.97 | 3.97 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 52,000 |
8 Jul 2020 | HKD | 3.95 | 3.97 | 3.89 | 3.97 | 3.97 | +0.07 (+1.79%) | 56,000 |
7 Jul 2020 | HKD | 3.98 | 3.98 | 3.88 | 3.9 | 3.9 | -0.09 (-2.26%) | 8,000 |
6 Jul 2020 | HKD | 3.9 | 4.08 | 3.89 | 3.99 | 3.99 | +0.08 (+2.05%) | 102,000 |
3 Jul 2020 | HKD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | +0.06 (+1.56%) | 22,000 |
2 Jul 2020 | HKD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,000 |
30 Jun 2020 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 28,000 |