Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 4.61 | 4.7 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 8,000 |
13 May 2020 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 4.69 | 4.69 | 4.58 | 4.59 | 4.59 | -0.1 (-2.13%) | 100,000 |
8 May 2020 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 10,000 |
5 May 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 4.73 | 4.73 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 14,000 |
28 Apr 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 4.6 | 4.94 | 4.6 | 4.7 | 4.7 | +0.08 (+1.73%) | 22,000 |
24 Apr 2020 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 4,000 |
21 Apr 2020 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 4.71 | 4.9 | 4.66 | 4.66 | 4.66 | -0.12 (-2.51%) | 52,666 |
16 Apr 2020 | HKD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 2,000 |
15 Apr 2020 | HKD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.23 (+5.03%) | 10,000 |
14 Apr 2020 | HKD | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 20,000 |
9 Apr 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 4.48 | 4.53 | 4.48 | 4.53 | 4.53 | +0.03 (+0.67%) | 2,000 |
6 Apr 2020 | HKD | 4.64 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,000 |
3 Apr 2020 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 12,000 |
1 Apr 2020 | HKD | 4.63 | 4.67 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 118,000 |
31 Mar 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 2,000 |