Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 4.89 | 4.9 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 4,000 |
26 Mar 2020 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 4.84 | 4.9 | 4.84 | 4.9 | 4.9 | +0.02 (+0.41%) | 74,000 |
24 Mar 2020 | HKD | 4.5 | 4.96 | 4.48 | 4.88 | 4.88 | +0.48 (+10.91%) | 14,000 |
23 Mar 2020 | HKD | 4.44 | 4.45 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 24,000 |
20 Mar 2020 | HKD | 4.4 | 4.52 | 4.4 | 4.52 | 4.52 | -0.26 (-5.44%) | 10,000 |
19 Mar 2020 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 4.98 | 4.98 | 4.78 | 4.78 | 4.78 | +0.43 (+9.89%) | 18,000 |
17 Mar 2020 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
16 Mar 2020 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 14,000 |
13 Mar 2020 | HKD | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | -0.15 (-3.33%) | 56,000 |
12 Mar 2020 | HKD | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 40,000 |
11 Mar 2020 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 10,000 |
9 Mar 2020 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.06 (-1.23%) | 38,000 |
6 Mar 2020 | HKD | 4.86 | 4.94 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 18,000 |
5 Mar 2020 | HKD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.12 (-2.39%) | 400,000 |
4 Mar 2020 | HKD | 4.8 | 5.07 | 4.8 | 5.02 | 5.02 | +0.05 (+1.01%) | 28,000 |
3 Mar 2020 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 4.86 | 4.97 | 4.85 | 4.97 | 4.97 | +0.05 (+1.02%) | 28,000 |
28 Feb 2020 | HKD | 4.86 | 4.94 | 4.86 | 4.92 | 4.92 | +0.04 (+0.82%) | 114,000 |
27 Feb 2020 | HKD | 4.92 | 4.99 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 8,000 |
26 Feb 2020 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | +0.09 (+1.85%) | 112,000 |
24 Feb 2020 | HKD | 4.88 | 4.92 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 104,000 |
21 Feb 2020 | HKD | 4.88 | 5.09 | 4.88 | 4.96 | 4.96 | +0.08 (+1.64%) | 44,000 |
20 Feb 2020 | HKD | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 32,000 |
19 Feb 2020 | HKD | 4.91 | 5.1 | 4.88 | 4.9 | 4.9 | +0.03 (+0.62%) | 8,000 |
18 Feb 2020 | HKD | 5.06 | 5.09 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 40,000 |
17 Feb 2020 | HKD | 4.9 | 5.08 | 4.84 | 4.86 | 4.86 | -0.03 (-0.61%) | 260,000 |