Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 0 |
8 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,050,000 |
1 Feb 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 18,000 |
29 Jan 2024 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 4,000 |
26 Jan 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 60,000 |
25 Jan 2024 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 20,000 |
24 Jan 2024 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 16,000 |
23 Jan 2024 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 12,000 |
19 Jan 2024 | HKD | 2.51 | 2.53 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 90,000 |
18 Jan 2024 | HKD | 2.68 | 2.7 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 24,000 |
17 Jan 2024 | HKD | 2.7 | 2.7 | 2.54 | 2.54 | 2.54 | -0.15 (-5.58%) | 30,000 |
16 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 48,000 |
12 Jan 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 38,000 |
10 Jan 2024 | HKD | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 126,000 |
9 Jan 2024 | HKD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 84,000 |
8 Jan 2024 | HKD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,000 |
5 Jan 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
3 Jan 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.73 | 2.8 | 2.6 | 2.74 | 2.74 | -0.13 (-4.53%) | 28,000 |