Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 4.83 | 4.85 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 48,000 |
18 Nov 2019 | HKD | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 44,000 |
15 Nov 2019 | HKD | 4.85 | 4.86 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 22,000 |
14 Nov 2019 | HKD | 4.82 | 4.85 | 4.78 | 4.79 | 4.79 | -0.05 (-1.03%) | 336,000 |
13 Nov 2019 | HKD | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | +0.01 (+0.21%) | 216,000 |
12 Nov 2019 | HKD | 4.82 | 4.84 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 28,000 |
11 Nov 2019 | HKD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 648,000 |
8 Nov 2019 | HKD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 6,000 |
7 Nov 2019 | HKD | 4.85 | 4.86 | 4.83 | 4.86 | 4.86 | +0.03 (+0.62%) | 70,000 |
6 Nov 2019 | HKD | 4.85 | 4.85 | 4.82 | 4.83 | 4.83 | -0.02 (-0.41%) | 670,000 |
5 Nov 2019 | HKD | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 144,000 |
4 Nov 2019 | HKD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.03 (+0.61%) | 34,000 |
1 Nov 2019 | HKD | 4.84 | 4.93 | 4.84 | 4.93 | 4.93 | +0.03 (+0.61%) | 120,000 |
31 Oct 2019 | HKD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 24,000 |
30 Oct 2019 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 4.85 | 4.85 | 4.82 | 4.85 | 4.85 | -0.03 (-0.61%) | 250,000 |
28 Oct 2019 | HKD | 4.9 | 4.9 | 4.85 | 4.88 | 4.88 | +0.03 (+0.62%) | 80,000 |
25 Oct 2019 | HKD | 4.81 | 4.86 | 4.81 | 4.85 | 4.85 | +0.03 (+0.62%) | 328,000 |
24 Oct 2019 | HKD | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 414,000 |
23 Oct 2019 | HKD | 4.81 | 4.84 | 4.8 | 4.84 | 4.84 | 0.0 (0.0%) | 942,000 |
22 Oct 2019 | HKD | 4.85 | 4.88 | 4.83 | 4.84 | 4.84 | -0.06 (-1.22%) | 72,000 |
21 Oct 2019 | HKD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 72,000 |
18 Oct 2019 | HKD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 464,000 |
17 Oct 2019 | HKD | 4.85 | 4.9 | 4.79 | 4.8 | 4.8 | +0.02 (+0.42%) | 496,000 |
16 Oct 2019 | HKD | 4.79 | 4.85 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 420,000 |
15 Oct 2019 | HKD | 4.81 | 4.87 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 796,000 |
14 Oct 2019 | HKD | 4.81 | 4.85 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 742,000 |
11 Oct 2019 | HKD | 4.78 | 4.83 | 4.78 | 4.83 | 4.83 | +0.03 (+0.63%) | 605,520 |
10 Oct 2019 | HKD | 4.79 | 4.82 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 532,000 |
9 Oct 2019 | HKD | 4.8 | 4.85 | 4.72 | 4.8 | 4.8 | -0.02 (-0.41%) | 440,000 |