Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
3 Jan 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.73 | 2.8 | 2.6 | 2.74 | 2.74 | -0.13 (-4.53%) | 28,000 |
28 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 42,000 |
27 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,000 |
22 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
18 Dec 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 2,000 |
15 Dec 2023 | HKD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.08 (+2.87%) | 4,000 |
14 Dec 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.06 (+2.20%) | 22,000 |
13 Dec 2023 | HKD | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 44,000 |
12 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 12,000 |
7 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 6,000 |
29 Nov 2023 | HKD | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 70,000 |
28 Nov 2023 | HKD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 26,000 |
27 Nov 2023 | HKD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,000 |
24 Nov 2023 | HKD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 48,000 |
23 Nov 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
21 Nov 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |