Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.77 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 36,008 |
17 Nov 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 16,000 |
14 Nov 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 20,000 |
9 Nov 2023 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.85 | 2.86 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 88,000 |
7 Nov 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 2.8 | 2.85 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 30,000 |
3 Nov 2023 | HKD | 2.88 | 2.88 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 40,000 |
2 Nov 2023 | HKD | 2.83 | 2.86 | 2.77 | 2.85 | 2.85 | -0.02 (-0.70%) | 28,000 |
1 Nov 2023 | HKD | 2.83 | 2.87 | 2.82 | 2.87 | 2.87 | -0.02 (-0.69%) | 26,000 |
31 Oct 2023 | HKD | 2.85 | 2.89 | 2.8 | 2.89 | 2.89 | 0.0 (0.0%) | 42,000 |
30 Oct 2023 | HKD | 2.89 | 2.89 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 10,000 |
27 Oct 2023 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,000 |
26 Oct 2023 | HKD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 12,000 |
25 Oct 2023 | HKD | 2.86 | 2.88 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 32,000 |
24 Oct 2023 | HKD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 14,000 |
20 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 50,000 |
17 Oct 2023 | HKD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 24,000 |
16 Oct 2023 | HKD | 2.94 | 2.94 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 14,000 |
13 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 6,000 |
12 Oct 2023 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 14,000 |
10 Oct 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 18,000 |
9 Oct 2023 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 4,000 |