Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 3 | 3 | 2.96 | 2.99 | 2.99 | -0.05 (-1.64%) | 12,000 |
3 Oct 2023 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 (+2.36%) | 10,000 |
28 Sep 2023 | HKD | 3.05 | 3.05 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 12,000 |
27 Sep 2023 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
25 Sep 2023 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 3.05 | 3.06 | 2.95 | 3.06 | 3.06 | +0.01 (+0.33%) | 40,000 |
21 Sep 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 3.06 | 3.06 | 2.94 | 3.05 | 3.05 | 0.0 (0.0%) | 38,000 |
15 Sep 2023 | HKD | 2.94 | 3.06 | 2.94 | 3.05 | 3.05 | +0.02 (+0.66%) | 62,000 |
14 Sep 2023 | HKD | 3.03 | 3.04 | 2.87 | 3.03 | 3.03 | -0.02 (-0.66%) | 32,000 |
13 Sep 2023 | HKD | 3.13 | 3.18 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 82,000 |
12 Sep 2023 | HKD | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 40,000 |
11 Sep 2023 | HKD | 3.21 | 3.21 | 3.13 | 3.2 | 3.2 | -0.14 (-4.19%) | 70,000 |
7 Sep 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 8,000 |
5 Sep 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 3.4 | 3.4 | 3.24 | 3.34 | 3.34 | -0.06 (-1.76%) | 18,000 |
1 Sep 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.18 (+5.59%) | 18,000 |
28 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |