| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | JPY | 649 | 653 | 647 | 648 | 648 | -1 (-0.15%) | 6,500 |
| 6 Mar 2023 | JPY | 654 | 654 | 643 | 649 | 649 | -5 (-0.76%) | 5,700 |
| 3 Mar 2023 | JPY | 646 | 654 | 644 | 654 | 654 | +4 (+0.62%) | 5,000 |
| 2 Mar 2023 | JPY | 651 | 657 | 648 | 650 | 650 | -7 (-1.07%) | 1,600 |
| 1 Mar 2023 | JPY | 651 | 668 | 649 | 657 | 657 | +1 (+0.15%) | 6,000 |
| 28 Feb 2023 | JPY | 642 | 656 | 642 | 656 | 656 | +9 (+1.39%) | 8,200 |
| 27 Feb 2023 | JPY | 646 | 647 | 644 | 647 | 647 | +1 (+0.15%) | 4,700 |
| 24 Feb 2023 | JPY | 644 | 656 | 641 | 646 | 646 | -1 (-0.15%) | 2,100 |
| 22 Feb 2023 | JPY | 654 | 654 | 635 | 647 | 647 | -7 (-1.07%) | 8,400 |
| 21 Feb 2023 | JPY | 660 | 660 | 654 | 654 | 654 | -6 (-0.91%) | 800 |
| 20 Feb 2023 | JPY | 660 | 663 | 660 | 660 | 660 | +5 (+0.76%) | 6,400 |
| 17 Feb 2023 | JPY | 654 | 655 | 647 | 655 | 655 | +1 (+0.15%) | 3,400 |
| 16 Feb 2023 | JPY | 650 | 660 | 647 | 654 | 654 | +8 (+1.24%) | 3,300 |
| 15 Feb 2023 | JPY | 653 | 662 | 646 | 646 | 646 | -1 (-0.15%) | 2,800 |
| 14 Feb 2023 | JPY | 650 | 658 | 645 | 647 | 647 | +4 (+0.62%) | 3,100 |
| 13 Feb 2023 | JPY | 645 | 657 | 641 | 643 | 643 | -11 (-1.68%) | 6,400 |
| 10 Feb 2023 | JPY | 678 | 678 | 650 | 654 | 654 | -15 (-2.24%) | 16,700 |
| 9 Feb 2023 | JPY | 671 | 671 | 664 | 669 | 669 | 0.0 (0.0%) | 3,800 |
| 8 Feb 2023 | JPY | 660 | 669 | 658 | 669 | 669 | +14 (+2.14%) | 12,200 |
| 7 Feb 2023 | JPY | 650 | 662 | 649 | 655 | 655 | -1 (-0.15%) | 9,600 |
| 6 Feb 2023 | JPY | 700 | 700 | 653 | 656 | 656 | -42 (-6.02%) | 35,800 |
| 3 Feb 2023 | JPY | 671 | 698 | 661 | 698 | 698 | +28 (+4.18%) | 22,000 |
| 2 Feb 2023 | JPY | 666 | 691 | 658 | 670 | 670 | +16 (+2.45%) | 31,900 |
| 1 Feb 2023 | JPY | 638 | 666 | 638 | 654 | 654 | +19 (+2.99%) | 18,800 |
| 31 Jan 2023 | JPY | 631 | 635 | 627 | 635 | 635 | +4 (+0.63%) | 3,900 |
| 30 Jan 2023 | JPY | 640 | 649 | 625 | 631 | 631 | -8 (-1.25%) | 18,100 |
| 27 Jan 2023 | JPY | 638 | 639 | 630 | 639 | 639 | +9 (+1.43%) | 6,900 |
| 26 Jan 2023 | JPY | 630 | 636 | 628 | 630 | 630 | +1 (+0.16%) | 2,300 |
| 25 Jan 2023 | JPY | 621 | 629 | 621 | 629 | 629 | +8 (+1.29%) | 7,300 |
| 24 Jan 2023 | JPY | 627 | 627 | 621 | 621 | 621 | -3 (-0.48%) | 4,300 |
