| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 658 | 659 | 641 | 641 | 641 | -7 (-1.08%) | 11,700 |
| 11 Dec 2023 | JPY | 674 | 710 | 644 | 648 | 648 | -30 (-4.42%) | 126,700 |
| 8 Dec 2023 | JPY | 675 | 683 | 670 | 678 | 678 | -1 (-0.15%) | 18,200 |
| 7 Dec 2023 | JPY | 672 | 683 | 672 | 679 | 679 | +7 (+1.04%) | 9,300 |
| 6 Dec 2023 | JPY | 670 | 685 | 670 | 672 | 672 | +2 (+0.30%) | 7,700 |
| 5 Dec 2023 | JPY | 679 | 684 | 670 | 670 | 670 | -8 (-1.18%) | 10,900 |
| 4 Dec 2023 | JPY | 696 | 696 | 678 | 678 | 678 | -19 (-2.73%) | 38,200 |
| 1 Dec 2023 | JPY | 668 | 697 | 668 | 697 | 697 | +30 (+4.50%) | 20,700 |
| 30 Nov 2023 | JPY | 680 | 681 | 665 | 667 | 667 | -17 (-2.49%) | 27,700 |
| 29 Nov 2023 | JPY | 692 | 702 | 680 | 684 | 684 | -12 (-1.72%) | 33,000 |
| 28 Nov 2023 | JPY | 685 | 696 | 683 | 696 | 696 | +11 (+1.61%) | 28,500 |
| 27 Nov 2023 | JPY | 677 | 688 | 672 | 685 | 685 | +15 (+2.24%) | 28,000 |
| 24 Nov 2023 | JPY | 664 | 675 | 664 | 670 | 670 | +10 (+1.52%) | 22,300 |
| 22 Nov 2023 | JPY | 648 | 661 | 648 | 660 | 660 | +8 (+1.23%) | 14,100 |
| 21 Nov 2023 | JPY | 654 | 654 | 647 | 652 | 652 | -3 (-0.46%) | 11,200 |
| 20 Nov 2023 | JPY | 659 | 669 | 640 | 655 | 655 | -2 (-0.30%) | 31,400 |
| 17 Nov 2023 | JPY | 637 | 657 | 637 | 657 | 657 | +13 (+2.02%) | 24,900 |
| 16 Nov 2023 | JPY | 635 | 650 | 631 | 644 | 644 | +14 (+2.22%) | 40,300 |
| 15 Nov 2023 | JPY | 626 | 633 | 618 | 630 | 630 | +4 (+0.64%) | 45,500 |
| 14 Nov 2023 | JPY | 631 | 634 | 621 | 626 | 626 | -4 (-0.63%) | 29,600 |
| 13 Nov 2023 | JPY | 621 | 638 | 621 | 630 | 630 | +14 (+2.27%) | 37,700 |
| 10 Nov 2023 | JPY | 629 | 629 | 613 | 616 | 616 | -3 (-0.48%) | 50,200 |
| 9 Nov 2023 | JPY | 631 | 631 | 612 | 619 | 619 | -14 (-2.21%) | 80,900 |
| 8 Nov 2023 | JPY | 612 | 633 | 595 | 633 | 633 | +34 (+5.68%) | 318,100 |
| 7 Nov 2023 | JPY | 617 | 617 | 593 | 599 | 599 | +82 (+15.86%) | 893,000 |
| 6 Nov 2023 | JPY | 493 | 517 | 491 | 517 | 517 | +31 (+6.38%) | 38,900 |
| 2 Nov 2023 | JPY | 485 | 487 | 480 | 486 | 486 | +3 (+0.62%) | 11,500 |
| 1 Nov 2023 | JPY | 490 | 493 | 475 | 483 | 483 | -2 (-0.41%) | 16,600 |
| 31 Oct 2023 | JPY | 488 | 494 | 485 | 485 | 485 | -2 (-0.41%) | 2,800 |
| 30 Oct 2023 | JPY | 485 | 490 | 479 | 487 | 487 | +5 (+1.04%) | 5,400 |
