| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 697 | 689 | 692 | 695 | 695 | +6 (+0.87%) | 9,100 |
| 30 Nov 2022 | JPY | 692 | 685 | 687 | 689 | 689 | +2 (+0.29%) | 9,500 |
| 29 Nov 2022 | JPY | 694 | 685 | 685 | 687 | 687 | -2 (-0.29%) | 10,800 |
| 28 Nov 2022 | JPY | 691 | 679 | 679 | 689 | 689 | +10 (+1.47%) | 12,400 |
| 25 Nov 2022 | JPY | 684 | 679 | 680 | 679 | 679 | 0.0 (0.0%) | 7,600 |
| 24 Nov 2022 | JPY | 685 | 677 | 681 | 679 | 679 | -4 (-0.59%) | 22,300 |
| 22 Nov 2022 | JPY | 686 | 679 | 681 | 683 | 683 | +2 (+0.29%) | 7,900 |
| 21 Nov 2022 | JPY | 687 | 679 | 682 | 681 | 681 | -3 (-0.44%) | 10,000 |
| 18 Nov 2022 | JPY | 694 | 680 | 685 | 684 | 684 | -1 (-0.15%) | 15,700 |
| 17 Nov 2022 | JPY | 695 | 683 | 691 | 685 | 685 | -5 (-0.72%) | 9,500 |
| 16 Nov 2022 | JPY | 696 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 7,000 |
| 15 Nov 2022 | JPY | 693 | 685 | 693 | 690 | 690 | +5 (+0.73%) | 7,300 |
| 14 Nov 2022 | JPY | 699 | 685 | 699 | 685 | 685 | -10 (-1.44%) | 6,600 |
| 11 Nov 2022 | JPY | 707 | 681 | 707 | 695 | 695 | +14 (+2.06%) | 24,500 |
| 10 Nov 2022 | JPY | 686 | 679 | 682 | 681 | 681 | -1 (-0.15%) | 10,600 |
| 9 Nov 2022 | JPY | 696 | 681 | 695 | 682 | 682 | -21 (-2.99%) | 37,500 |
| 8 Nov 2022 | JPY | 725 | 696 | 720 | 703 | 703 | -8 (-1.13%) | 21,500 |
| 7 Nov 2022 | JPY | 738 | 677 | 684 | 711 | 711 | -73 (-9.31%) | 131,200 |
| 4 Nov 2022 | JPY | 794 | 767 | 767 | 784 | 784 | +23 (+3.02%) | 65,900 |
| 2 Nov 2022 | JPY | 765 | 749 | 753 | 761 | 761 | +12 (+1.60%) | 15,300 |
| 1 Nov 2022 | JPY | 757 | 739 | 746 | 749 | 749 | +13 (+1.77%) | 10,600 |
| 31 Oct 2022 | JPY | 748 | 732 | 740 | 736 | 736 | +5 (+0.68%) | 16,200 |
| 28 Oct 2022 | JPY | 745 | 729 | 729 | 731 | 731 | -4 (-0.54%) | 8,600 |
| 27 Oct 2022 | JPY | 741 | 730 | 741 | 735 | 735 | +7 (+0.96%) | 3,500 |
| 26 Oct 2022 | JPY | 751 | 728 | 737 | 728 | 728 | -6 (-0.82%) | 19,000 |
| 25 Oct 2022 | JPY | 734 | 719 | 725 | 734 | 734 | +15 (+2.09%) | 5,600 |
| 24 Oct 2022 | JPY | 726 | 719 | 726 | 719 | 719 | 0.0 (0.0%) | 2,800 |
| 21 Oct 2022 | JPY | 719 | 717 | 717 | 719 | 719 | -3 (-0.42%) | 1,300 |
| 20 Oct 2022 | JPY | 723 | 717 | 720 | 722 | 722 | -3 (-0.41%) | 2,300 |
| 19 Oct 2022 | JPY | 727 | 719 | 719 | 725 | 725 | +5 (+0.69%) | 4,000 |
