| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 485 | 490 | 479 | 487 | 487 | +5 (+1.04%) | 5,400 |
| 27 Oct 2023 | JPY | 479 | 485 | 476 | 482 | 482 | 0.0 (0.0%) | 5,100 |
| 26 Oct 2023 | JPY | 492 | 492 | 476 | 482 | 482 | -3 (-0.62%) | 10,200 |
| 25 Oct 2023 | JPY | 486 | 494 | 484 | 485 | 485 | 0.0 (0.0%) | 8,600 |
| 24 Oct 2023 | JPY | 473 | 485 | 469 | 485 | 485 | +14 (+2.97%) | 7,500 |
| 23 Oct 2023 | JPY | 492 | 492 | 471 | 471 | 471 | -11 (-2.28%) | 17,900 |
| 20 Oct 2023 | JPY | 488 | 488 | 480 | 482 | 482 | -5 (-1.03%) | 12,100 |
| 19 Oct 2023 | JPY | 488 | 490 | 487 | 487 | 487 | -3 (-0.61%) | 40,500 |
| 18 Oct 2023 | JPY | 493 | 494 | 481 | 490 | 490 | -3 (-0.61%) | 19,400 |
| 17 Oct 2023 | JPY | 506 | 510 | 492 | 493 | 493 | -12 (-2.38%) | 16,100 |
| 16 Oct 2023 | JPY | 515 | 517 | 505 | 505 | 505 | -8 (-1.56%) | 7,500 |
| 13 Oct 2023 | JPY | 542 | 542 | 507 | 513 | 513 | -30 (-5.52%) | 48,200 |
| 12 Oct 2023 | JPY | 538 | 545 | 532 | 543 | 543 | +7 (+1.31%) | 3,600 |
| 11 Oct 2023 | JPY | 536 | 542 | 535 | 536 | 536 | -1 (-0.19%) | 3,400 |
| 10 Oct 2023 | JPY | 545 | 545 | 537 | 537 | 537 | +2 (+0.37%) | 4,500 |
| 6 Oct 2023 | JPY | 533 | 538 | 533 | 535 | 535 | +4 (+0.75%) | 7,200 |
| 5 Oct 2023 | JPY | 540 | 540 | 530 | 531 | 531 | +6 (+1.14%) | 4,100 |
| 4 Oct 2023 | JPY | 543 | 558 | 525 | 525 | 525 | -38 (-6.75%) | 25,600 |
| 3 Oct 2023 | JPY | 568 | 570 | 563 | 563 | 563 | -9 (-1.57%) | 4,200 |
| 2 Oct 2023 | JPY | 577 | 579 | 570 | 572 | 572 | +3 (+0.53%) | 4,600 |
| 29 Sep 2023 | JPY | 570 | 579 | 568 | 569 | 569 | -1 (-0.18%) | 4,500 |
| 28 Sep 2023 | JPY | 575 | 579 | 568 | 570 | 570 | -10 (-1.72%) | 3,000 |
| 27 Sep 2023 | JPY | 565 | 583 | 565 | 580 | 580 | +13 (+2.29%) | 13,100 |
| 26 Sep 2023 | JPY | 568 | 572 | 564 | 567 | 567 | -1 (-0.18%) | 5,300 |
| 25 Sep 2023 | JPY | 566 | 568 | 565 | 568 | 568 | -1 (-0.18%) | 3,000 |
| 22 Sep 2023 | JPY | 570 | 572 | 566 | 569 | 569 | -1 (-0.18%) | 4,100 |
| 21 Sep 2023 | JPY | 566 | 571 | 566 | 570 | 570 | +2 (+0.35%) | 2,200 |
| 20 Sep 2023 | JPY | 567 | 574 | 567 | 568 | 568 | -2 (-0.35%) | 2,700 |
| 19 Sep 2023 | JPY | 572 | 572 | 565 | 570 | 570 | +1 (+0.18%) | 2,900 |
| 15 Sep 2023 | JPY | 567 | 572 | 567 | 569 | 569 | +3 (+0.53%) | 2,400 |
