| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | JPY | 2,350 | 2,354 | 2,254 | 2,300 | 2,300 | -18 (-0.78%) | 79,600 |
| 24 Jan 2017 | JPY | 2,173 | 2,319 | 2,166 | 2,318 | 2,318 | +145 (+6.67%) | 66,000 |
| 23 Jan 2017 | JPY | 2,163 | 2,214 | 2,160 | 2,173 | 2,173 | -15 (-0.69%) | 41,800 |
| 20 Jan 2017 | JPY | 2,215 | 2,229 | 2,170 | 2,188 | 2,188 | -20 (-0.91%) | 26,900 |
| 19 Jan 2017 | JPY | 2,256 | 2,280 | 2,205 | 2,208 | 2,208 | +11 (+0.50%) | 48,100 |
| 18 Jan 2017 | JPY | 2,230 | 2,298 | 2,160 | 2,197 | 2,197 | -60 (-2.66%) | 84,900 |
| 17 Jan 2017 | JPY | 2,346 | 2,366 | 2,256 | 2,257 | 2,257 | -114 (-4.81%) | 93,600 |
| 16 Jan 2017 | JPY | 2,484 | 2,484 | 2,362 | 2,371 | 2,371 | -71 (-2.91%) | 73,700 |
| 13 Jan 2017 | JPY | 2,361 | 2,457 | 2,331 | 2,442 | 2,442 | +65 (+2.73%) | 124,100 |
| 12 Jan 2017 | JPY | 2,463 | 2,466 | 2,300 | 2,377 | 2,377 | -36 (-1.49%) | 114,500 |
| 11 Jan 2017 | JPY | 2,535 | 2,535 | 2,385 | 2,413 | 2,413 | -24 (-0.98%) | 220,900 |
| 10 Jan 2017 | JPY | 2,301 | 2,460 | 2,300 | 2,437 | 2,437 | +186 (+8.26%) | 240,000 |
| 6 Jan 2017 | JPY | 2,242 | 2,351 | 2,242 | 2,251 | 2,251 | +11 (+0.49%) | 137,500 |
| 5 Jan 2017 | JPY | 2,200 | 2,360 | 2,198 | 2,240 | 2,240 | +77 (+3.56%) | 207,900 |
| 4 Jan 2017 | JPY | 2,146 | 2,198 | 2,109 | 2,163 | 2,163 | +58 (+2.76%) | 91,000 |
| 30 Dec 2016 | JPY | 2,001 | 2,120 | 2,001 | 2,105 | 2,105 | +64 (+3.14%) | 65,700 |
| 29 Dec 2016 | JPY | 2,001 | 2,054 | 1,983 | 2,041 | 2,041 | +30 (+1.49%) | 34,700 |
| 28 Dec 2016 | JPY | 2,001 | 2,029 | 2,000 | 2,011 | 2,011 | +19 (+0.95%) | 25,500 |
| 27 Dec 2016 | JPY | 2,002 | 2,018 | 1,967 | 1,992 | 1,992 | -1 (-0.05%) | 34,200 |
| 26 Dec 2016 | JPY | 1,999 | 2,010 | 1,959 | 1,993 | 1,993 | +47 (+2.42%) | 49,600 |
| 22 Dec 2016 | JPY | 1,970 | 1,979 | 1,945 | 1,946 | 1,946 | -33 (-1.67%) | 32,700 |
| 21 Dec 2016 | JPY | 1,964 | 2,009 | 1,964 | 1,979 | 1,979 | -26 (-1.30%) | 16,300 |
| 20 Dec 2016 | JPY | 1,983 | 2,038 | 1,978 | 2,005 | 2,005 | +5 (+0.25%) | 23,500 |
| 19 Dec 2016 | JPY | 2,000 | 2,005 | 1,950 | 2,000 | 2,000 | -7 (-0.35%) | 26,900 |
| 16 Dec 2016 | JPY | 2,046 | 2,054 | 2,005 | 2,007 | 2,007 | -76 (-3.65%) | 38,200 |
| 15 Dec 2016 | JPY | 2,095 | 2,099 | 2,062 | 2,083 | 2,083 | -10 (-0.48%) | 20,100 |
| 14 Dec 2016 | JPY | 2,111 | 2,137 | 2,063 | 2,093 | 2,093 | -17 (-0.81%) | 36,900 |
| 13 Dec 2016 | JPY | 2,041 | 2,110 | 2,030 | 2,110 | 2,110 | +55 (+2.68%) | 52,900 |
| 12 Dec 2016 | JPY | 2,043 | 2,074 | 2,007 | 2,055 | 2,055 | +29 (+1.43%) | 36,800 |
| 9 Dec 2016 | JPY | 1,952 | 2,030 | 1,946 | 2,026 | 2,026 | +74 (+3.79%) | 23,700 |
