| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 2,285 | 2,420 | 2,281 | 2,420 | 2,420 | +140 (+6.14%) | 168,600 |
| 17 Oct 2016 | JPY | 2,200 | 2,280 | 2,200 | 2,280 | 2,280 | +100 (+4.59%) | 95,500 |
| 14 Oct 2016 | JPY | 2,168 | 2,227 | 2,124 | 2,180 | 2,180 | -4 (-0.18%) | 48,800 |
| 13 Oct 2016 | JPY | 2,260 | 2,270 | 2,160 | 2,184 | 2,184 | -34 (-1.53%) | 96,500 |
| 12 Oct 2016 | JPY | 2,120 | 2,278 | 2,060 | 2,218 | 2,218 | +172 (+8.41%) | 220,700 |
| 11 Oct 2016 | JPY | 2,142 | 2,178 | 2,044 | 2,046 | 2,046 | -86 (-4.03%) | 55,900 |
| 7 Oct 2016 | JPY | 2,149 | 2,181 | 2,111 | 2,132 | 2,132 | +27 (+1.28%) | 60,400 |
| 6 Oct 2016 | JPY | 2,164 | 2,165 | 2,085 | 2,105 | 2,105 | -45 (-2.09%) | 52,700 |
| 5 Oct 2016 | JPY | 2,050 | 2,150 | 2,041 | 2,150 | 2,150 | +126 (+6.23%) | 77,100 |
| 4 Oct 2016 | JPY | 2,038 | 2,047 | 2,018 | 2,024 | 2,024 | -36 (-1.75%) | 17,400 |
| 3 Oct 2016 | JPY | 2,005 | 2,073 | 2,005 | 2,060 | 2,060 | +59 (+2.95%) | 29,700 |
| 30 Sep 2016 | JPY | 2,060 | 2,060 | 2,001 | 2,001 | 2,001 | -62 (-3.01%) | 30,400 |
| 29 Sep 2016 | JPY | 2,079 | 2,079 | 2,021 | 2,063 | 2,063 | +22 (+1.08%) | 17,800 |
| 28 Sep 2016 | JPY | 2,078 | 2,098 | 2,032 | 2,041 | 2,041 | -37 (-1.78%) | 35,800 |
| 27 Sep 2016 | JPY | 2,010 | 2,089 | 1,955 | 2,078 | 2,078 | +19 (+0.92%) | 39,800 |
| 26 Sep 2016 | JPY | 1,950 | 2,089 | 1,941 | 2,059 | 2,059 | +104 (+5.32%) | 74,800 |
| 23 Sep 2016 | JPY | 1,875 | 1,968 | 1,875 | 1,955 | 1,955 | +46 (+2.41%) | 34,200 |
| 21 Sep 2016 | JPY | 1,911 | 1,932 | 1,842 | 1,909 | 1,909 | -21 (-1.09%) | 40,500 |
| 20 Sep 2016 | JPY | 1,940 | 1,999 | 1,920 | 1,930 | 1,930 | -25 (-1.28%) | 28,300 |
| 16 Sep 2016 | JPY | 1,928 | 1,969 | 1,914 | 1,955 | 1,955 | +34 (+1.77%) | 15,700 |
| 15 Sep 2016 | JPY | 1,947 | 1,960 | 1,910 | 1,921 | 1,921 | -35 (-1.79%) | 20,700 |
| 14 Sep 2016 | JPY | 2,020 | 2,060 | 1,949 | 1,956 | 1,956 | -24 (-1.21%) | 74,400 |
| 13 Sep 2016 | JPY | 1,949 | 2,020 | 1,930 | 1,980 | 1,980 | +60 (+3.13%) | 37,200 |
| 12 Sep 2016 | JPY | 1,965 | 2,035 | 1,911 | 1,920 | 1,920 | -45 (-2.29%) | 59,900 |
| 9 Sep 2016 | JPY | 2,038 | 2,048 | 1,935 | 1,965 | 1,965 | -45 (-2.24%) | 74,700 |
| 8 Sep 2016 | JPY | 1,861 | 2,040 | 1,860 | 2,010 | 2,010 | +174 (+9.48%) | 163,600 |
| 7 Sep 2016 | JPY | 1,828 | 1,863 | 1,810 | 1,836 | 1,836 | -6 (-0.33%) | 20,600 |
| 6 Sep 2016 | JPY | 1,841 | 1,855 | 1,811 | 1,842 | 1,842 | +1 (+0.05%) | 23,800 |
| 5 Sep 2016 | JPY | 1,833 | 1,858 | 1,803 | 1,841 | 1,841 | +27 (+1.49%) | 25,800 |
| 2 Sep 2016 | JPY | 1,808 | 1,827 | 1,801 | 1,814 | 1,814 | +5 (+0.28%) | 16,900 |
