| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | JPY | 2,200 | 2,262 | 2,112 | 2,115 | 2,115 | -125 (-5.58%) | 47,000 |
| 25 Jul 2016 | JPY | 2,190 | 2,265 | 2,170 | 2,240 | 2,240 | +44 (+2.00%) | 27,400 |
| 22 Jul 2016 | JPY | 2,239 | 2,269 | 2,153 | 2,196 | 2,196 | -45 (-2.01%) | 54,700 |
| 21 Jul 2016 | JPY | 2,269 | 2,313 | 2,221 | 2,241 | 2,241 | -20 (-0.88%) | 26,800 |
| 20 Jul 2016 | JPY | 2,290 | 2,294 | 2,257 | 2,261 | 2,261 | +2 (+0.09%) | 25,400 |
| 19 Jul 2016 | JPY | 2,330 | 2,379 | 2,230 | 2,259 | 2,259 | -47 (-2.04%) | 74,500 |
| 15 Jul 2016 | JPY | 2,440 | 2,462 | 2,303 | 2,306 | 2,306 | -156 (-6.34%) | 117,900 |
| 14 Jul 2016 | JPY | 2,470 | 2,585 | 2,439 | 2,462 | 2,462 | -41 (-1.64%) | 62,600 |
| 13 Jul 2016 | JPY | 2,650 | 2,670 | 2,480 | 2,503 | 2,503 | -107 (-4.10%) | 62,800 |
| 12 Jul 2016 | JPY | 2,700 | 2,715 | 2,555 | 2,610 | 2,610 | +135 (+5.45%) | 64,900 |
| 11 Jul 2016 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 2,592 | 2,667 | 2,433 | 2,475 | 2,475 | -193 (-7.23%) | 119,400 |
| 7 Jul 2016 | JPY | 2,940 | 2,945 | 2,655 | 2,668 | 2,668 | -204 (-7.10%) | 112,500 |
| 6 Jul 2016 | JPY | 2,900 | 2,901 | 2,710 | 2,872 | 2,872 | -108 (-3.62%) | 131,200 |
| 5 Jul 2016 | JPY | 2,940 | 3,120 | 2,828 | 2,980 | 2,980 | +65 (+2.23%) | 681,300 |
| 4 Jul 2016 | JPY | 2,615 | 2,915 | 2,615 | 2,915 | 2,915 | +500 (+20.70%) | 614,000 |
| 1 Jul 2016 | JPY | 2,477 | 2,477 | 2,400 | 2,415 | 2,415 | +38 (+1.60%) | 44,700 |
| 30 Jun 2016 | JPY | 2,442 | 2,567 | 2,358 | 2,377 | 2,377 | -76 (-3.10%) | 166,500 |
| 29 Jun 2016 | JPY | 2,280 | 2,635 | 2,268 | 2,453 | 2,453 | +248 (+11.25%) | 202,500 |
| 28 Jun 2016 | JPY | 2,142 | 2,234 | 2,055 | 2,205 | 2,205 | +22 (+1.01%) | 63,800 |
| 27 Jun 2016 | JPY | 2,144 | 2,259 | 2,143 | 2,183 | 2,183 | +142 (+6.96%) | 103,800 |
| 24 Jun 2016 | JPY | 2,340 | 2,599 | 1,812 | 2,041 | 2,041 | -271 (-11.72%) | 277,300 |
| 23 Jun 2016 | JPY | 2,263 | 2,357 | 2,150 | 2,312 | 2,312 | +34 (+1.49%) | 57,900 |
| 22 Jun 2016 | JPY | 2,346 | 2,380 | 2,278 | 2,278 | 2,278 | -92 (-3.88%) | 48,700 |
| 21 Jun 2016 | JPY | 2,397 | 2,485 | 2,331 | 2,370 | 2,370 | -40 (-1.66%) | 71,200 |
| 20 Jun 2016 | JPY | 2,339 | 2,535 | 2,300 | 2,410 | 2,410 | +145 (+6.40%) | 96,500 |
| 17 Jun 2016 | JPY | 2,388 | 2,388 | 2,215 | 2,265 | 2,265 | -5 (-0.22%) | 73,800 |
| 16 Jun 2016 | JPY | 2,450 | 2,485 | 2,220 | 2,270 | 2,270 | -245 (-9.74%) | 139,300 |
| 15 Jun 2016 | JPY | 2,378 | 2,560 | 2,313 | 2,515 | 2,515 | +37 (+1.49%) | 178,200 |
| 14 Jun 2016 | JPY | 2,870 | 2,870 | 2,457 | 2,478 | 2,478 | -465 (-15.80%) | 230,500 |
