Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | JPY | 2,370 | 2,370 | 2,138 | 2,244 | 2,244 | -120 (-5.08%) | 179,300 |
31 Mar 2016 | JPY | 2,440 | 2,494 | 2,364 | 2,364 | 2,364 | -48 (-1.99%) | 154,400 |
30 Mar 2016 | JPY | 2,250 | 2,469 | 2,250 | 2,412 | 2,412 | +160 (+7.10%) | 246,900 |
29 Mar 2016 | JPY | 2,205 | 2,299 | 2,201 | 2,252 | 2,252 | +2 (+0.09%) | 85,700 |
28 Mar 2016 | JPY | 2,326 | 2,335 | 2,200 | 2,250 | 2,250 | -111 (-4.70%) | 187,500 |
25 Mar 2016 | JPY | 2,371 | 2,495 | 2,325 | 2,361 | 2,361 | -24 (-1.01%) | 212,300 |
24 Mar 2016 | JPY | 2,280 | 2,498 | 2,275 | 2,385 | 2,385 | +47 (+2.01%) | 359,900 |
23 Mar 2016 | JPY | 2,396 | 2,396 | 2,211 | 2,338 | 2,338 | -8 (-0.34%) | 308,900 |
22 Mar 2016 | JPY | 2,380 | 2,475 | 2,320 | 2,346 | 2,346 | +51 (+2.22%) | 688,400 |
18 Mar 2016 | JPY | 2,148 | 2,343 | 2,117 | 2,295 | 2,295 | +280 (+13.90%) | 1,008,000 |
17 Mar 2016 | JPY | 2,050 | 2,207 | 1,990 | 2,015 | 2,015 | +29 (+1.46%) | 797,600 |
16 Mar 2016 | JPY | 1,905 | 1,986 | 1,881 | 1,986 | 1,986 | +106 (+5.64%) | 134,300 |
15 Mar 2016 | JPY | 1,922 | 1,940 | 1,856 | 1,880 | 1,880 | -19 (-1.00%) | 74,400 |
14 Mar 2016 | JPY | 1,918 | 2,039 | 1,880 | 1,899 | 1,899 | +77 (+4.23%) | 332,800 |
11 Mar 2016 | JPY | 1,780 | 1,845 | 1,761 | 1,822 | 1,822 | +27 (+1.50%) | 65,300 |
10 Mar 2016 | JPY | 1,795 | 1,844 | 1,766 | 1,795 | 1,795 | +1 (+0.06%) | 48,000 |
9 Mar 2016 | JPY | 1,740 | 1,794 | 1,717 | 1,794 | 1,794 | +14 (+0.79%) | 46,600 |
8 Mar 2016 | JPY | 1,816 | 1,840 | 1,721 | 1,780 | 1,780 | -54 (-2.94%) | 98,800 |
7 Mar 2016 | JPY | 1,999 | 1,999 | 1,820 | 1,834 | 1,834 | -106 (-5.46%) | 121,800 |
4 Mar 2016 | JPY | 1,911 | 2,048 | 1,880 | 1,940 | 1,940 | -5 (-0.26%) | 261,600 |
3 Mar 2016 | JPY | 1,940 | 1,998 | 1,902 | 1,945 | 1,945 | +85 (+4.57%) | 209,800 |
2 Mar 2016 | JPY | 1,831 | 2,010 | 1,800 | 1,860 | 1,860 | +45 (+2.48%) | 634,600 |
1 Mar 2016 | JPY | 1,638 | 1,825 | 1,610 | 1,815 | 1,815 | +165 (+10%) | 162,200 |
29 Feb 2016 | JPY | 1,769 | 1,786 | 1,638 | 1,650 | 1,650 | -42 (-2.48%) | 101,700 |
26 Feb 2016 | JPY | 1,808 | 1,844 | 1,680 | 1,692 | 1,692 | -117 (-6.47%) | 169,600 |
25 Feb 2016 | JPY | 1,810 | 1,988 | 1,741 | 1,809 | 1,809 | -35 (-1.90%) | 623,700 |
24 Feb 2016 | JPY | 1,550 | 1,879 | 1,512 | 1,844 | 1,844 | +337 (+22.36%) | 734,200 |
23 Feb 2016 | JPY | 1,570 | 1,572 | 1,459 | 1,507 | 1,507 | +7 (+0.47%) | 101,000 |
22 Feb 2016 | JPY | 1,431 | 1,537 | 1,410 | 1,500 | 1,500 | +70 (+4.90%) | 78,400 |
19 Feb 2016 | JPY | 1,435 | 1,440 | 1,383 | 1,430 | 1,430 | -35 (-2.39%) | 47,100 |