| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 597 | 597 | 587 | 588 | 588 | -4 (-0.68%) | 5,800 |
| 1 Aug 2023 | JPY | 587 | 592 | 587 | 592 | 592 | +6 (+1.02%) | 3,000 |
| 31 Jul 2023 | JPY | 591 | 591 | 586 | 586 | 586 | -6 (-1.01%) | 2,400 |
| 28 Jul 2023 | JPY | 589 | 592 | 584 | 592 | 592 | +3 (+0.51%) | 5,100 |
| 27 Jul 2023 | JPY | 590 | 592 | 586 | 589 | 589 | -1 (-0.17%) | 3,700 |
| 26 Jul 2023 | JPY | 595 | 596 | 590 | 590 | 590 | -3 (-0.51%) | 3,800 |
| 25 Jul 2023 | JPY | 593 | 596 | 591 | 593 | 593 | 0.0 (0.0%) | 6,200 |
| 24 Jul 2023 | JPY | 595 | 595 | 591 | 593 | 593 | +2 (+0.34%) | 6,600 |
| 21 Jul 2023 | JPY | 587 | 593 | 583 | 591 | 591 | +4 (+0.68%) | 12,500 |
| 20 Jul 2023 | JPY | 582 | 588 | 581 | 587 | 587 | +3 (+0.51%) | 12,200 |
| 19 Jul 2023 | JPY | 584 | 584 | 580 | 584 | 584 | -1 (-0.17%) | 8,600 |
| 18 Jul 2023 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 3,200 |
| 14 Jul 2023 | JPY | 595 | 595 | 589 | 590 | 590 | +1 (+0.17%) | 7,400 |
| 13 Jul 2023 | JPY | 587 | 589 | 586 | 589 | 589 | +1 (+0.17%) | 6,900 |
| 12 Jul 2023 | JPY | 591 | 594 | 588 | 588 | 588 | -5 (-0.84%) | 5,900 |
| 11 Jul 2023 | JPY | 593 | 596 | 591 | 593 | 593 | +4 (+0.68%) | 7,400 |
| 10 Jul 2023 | JPY | 592 | 593 | 586 | 589 | 589 | 0.0 (0.0%) | 12,700 |
| 7 Jul 2023 | JPY | 588 | 589 | 580 | 589 | 589 | +1 (+0.17%) | 12,100 |
| 6 Jul 2023 | JPY | 591 | 591 | 585 | 588 | 588 | 0.0 (0.0%) | 2,900 |
| 5 Jul 2023 | JPY | 589 | 591 | 588 | 588 | 588 | -1 (-0.17%) | 2,600 |
| 4 Jul 2023 | JPY | 590 | 593 | 585 | 589 | 589 | +1 (+0.17%) | 9,200 |
| 3 Jul 2023 | JPY | 588 | 590 | 583 | 588 | 588 | +10 (+1.73%) | 21,400 |
| 30 Jun 2023 | JPY | 581 | 582 | 570 | 578 | 578 | -3 (-0.52%) | 46,000 |
| 29 Jun 2023 | JPY | 585 | 586 | 581 | 581 | 581 | -3 (-0.51%) | 7,800 |
| 28 Jun 2023 | JPY | 588 | 588 | 583 | 584 | 584 | -2 (-0.34%) | 8,200 |
| 27 Jun 2023 | JPY | 592 | 592 | 586 | 586 | 586 | -6 (-1.01%) | 8,000 |
| 26 Jun 2023 | JPY | 594 | 597 | 592 | 592 | 592 | -1 (-0.17%) | 3,100 |
| 23 Jun 2023 | JPY | 598 | 604 | 589 | 593 | 593 | -7 (-1.17%) | 17,900 |
| 22 Jun 2023 | JPY | 595 | 610 | 592 | 600 | 600 | +5 (+0.84%) | 15,100 |
| 21 Jun 2023 | JPY | 591 | 604 | 591 | 595 | 595 | +1 (+0.17%) | 21,800 |
