| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | JPY | 1,147 | 1,195 | 1,147 | 1,192 | 1,192 | +46 (+4.01%) | 23,000 |
| 19 Jun 2015 | JPY | 1,145 | 1,170 | 1,145 | 1,146 | 1,146 | +13 (+1.15%) | 19,500 |
| 18 Jun 2015 | JPY | 1,168 | 1,170 | 1,130 | 1,133 | 1,133 | -38 (-3.25%) | 36,100 |
| 17 Jun 2015 | JPY | 1,171 | 1,188 | 1,165 | 1,171 | 1,171 | 0.0 (0.0%) | 18,200 |
| 16 Jun 2015 | JPY | 1,193 | 1,198 | 1,171 | 1,171 | 1,171 | -24 (-2.01%) | 27,600 |
| 15 Jun 2015 | JPY | 1,213 | 1,221 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 20,200 |
| 12 Jun 2015 | JPY | 1,194 | 1,235 | 1,184 | 1,200 | 1,200 | +8 (+0.67%) | 36,400 |
| 11 Jun 2015 | JPY | 1,190 | 1,206 | 1,188 | 1,192 | 1,192 | -6 (-0.50%) | 14,700 |
| 10 Jun 2015 | JPY | 1,210 | 1,218 | 1,191 | 1,198 | 1,198 | -4 (-0.33%) | 16,800 |
| 9 Jun 2015 | JPY | 1,201 | 1,290 | 1,200 | 1,202 | 1,202 | -10 (-0.83%) | 57,100 |
| 8 Jun 2015 | JPY | 1,206 | 1,212 | 1,201 | 1,212 | 1,212 | -3 (-0.25%) | 10,700 |
| 5 Jun 2015 | JPY | 1,202 | 1,215 | 1,196 | 1,215 | 1,215 | +1 (+0.08%) | 16,800 |
| 4 Jun 2015 | JPY | 1,202 | 1,215 | 1,197 | 1,214 | 1,214 | +12 (+1.00%) | 17,800 |
| 3 Jun 2015 | JPY | 1,206 | 1,224 | 1,198 | 1,202 | 1,202 | -13 (-1.07%) | 12,800 |
| 2 Jun 2015 | JPY | 1,196 | 1,240 | 1,196 | 1,215 | 1,215 | +24 (+2.02%) | 25,100 |
| 1 Jun 2015 | JPY | 1,200 | 1,205 | 1,190 | 1,191 | 1,191 | -17 (-1.41%) | 31,100 |
| 29 May 2015 | JPY | 1,240 | 1,242 | 1,199 | 1,208 | 1,208 | -34 (-2.74%) | 41,300 |
| 28 May 2015 | JPY | 1,275 | 1,275 | 1,242 | 1,242 | 1,242 | -31 (-2.44%) | 19,700 |
| 27 May 2015 | JPY | 1,250 | 1,299 | 1,232 | 1,273 | 1,273 | -1,282 (-50.18%) | 20,100 |
| 27 May 2015 |
|
|||||||
| 26 May 2015 | JPY | 1,308.5 | 1,308.5 | 1,275 | 1,277.5 | 1,277.5 | -6 (-0.47%) | 36,400 |
| 25 May 2015 | JPY | 1,279.5 | 1,297.5 | 1,279 | 1,283.5 | 1,283.5 | -9.5 (-0.73%) | 24,000 |
| 22 May 2015 | JPY | 1,290 | 1,300 | 1,272 | 1,293 | 1,293 | +27.5 (+2.17%) | 27,800 |
| 21 May 2015 | JPY | 1,283 | 1,285 | 1,263 | 1,265.5 | 1,265.5 | -27 (-2.09%) | 16,200 |
| 20 May 2015 | JPY | 1,299.5 | 1,300 | 1,278 | 1,292.5 | 1,292.5 | +9 (+0.70%) | 20,400 |
| 19 May 2015 | JPY | 1,272.5 | 1,293.5 | 1,272.5 | 1,283.5 | 1,283.5 | +11 (+0.86%) | 12,800 |
| 18 May 2015 | JPY | 1,263 | 1,274 | 1,245.5 | 1,272.5 | 1,272.5 | +5 (+0.39%) | 25,000 |
| 15 May 2015 | JPY | 1,301 | 1,307.5 | 1,250 | 1,267.5 | 1,267.5 | -32.5 (-2.50%) | 34,600 |
| 14 May 2015 | JPY | 1,330 | 1,349.5 | 1,290.5 | 1,300 | 1,300 | -80 (-5.80%) | 61,200 |
| 13 May 2015 | JPY | 1,362.5 | 1,394 | 1,359.5 | 1,380 | 1,380 | +23 (+1.69%) | 20,800 |
| 12 May 2015 | JPY | 1,359.5 | 1,367.5 | 1,356 | 1,357 | 1,357 | -5 (-0.37%) | 12,600 |
