Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | JPY | 1,408.5 | 1,408.5 | 1,375 | 1,388 | 1,388 | -15 (-1.07%) | 13,600 |
24 Mar 2015 | JPY | 1,402.5 | 1,414.5 | 1,381 | 1,403 | 1,403 | +0.5 (+0.04%) | 12,200 |
23 Mar 2015 | JPY | 1,377.5 | 1,413.5 | 1,377.5 | 1,402.5 | 1,402.5 | +15 (+1.08%) | 17,800 |
20 Mar 2015 | JPY | 1,350.5 | 1,422.5 | 1,350 | 1,387.5 | 1,387.5 | +18 (+1.31%) | 30,600 |
19 Mar 2015 | JPY | 1,368.5 | 1,375 | 1,355.5 | 1,369.5 | 1,369.5 | -29.5 (-2.11%) | 35,400 |
18 Mar 2015 | JPY | 1,408 | 1,414.5 | 1,394 | 1,399 | 1,399 | -9 (-0.64%) | 17,400 |
17 Mar 2015 | JPY | 1,409 | 1,417.5 | 1,405.5 | 1,408 | 1,408 | -3 (-0.21%) | 15,200 |
16 Mar 2015 | JPY | 1,427.5 | 1,431.5 | 1,410.5 | 1,411 | 1,411 | -24 (-1.67%) | 17,600 |
13 Mar 2015 | JPY | 1,417.5 | 1,435 | 1,417.5 | 1,435 | 1,435 | +17.5 (+1.23%) | 13,400 |
12 Mar 2015 | JPY | 1,430 | 1,430.5 | 1,416 | 1,417.5 | 1,417.5 | -9 (-0.63%) | 8,800 |
11 Mar 2015 | JPY | 1,430 | 1,430 | 1,415.5 | 1,426.5 | 1,426.5 | -10.5 (-0.73%) | 16,000 |
10 Mar 2015 | JPY | 1,450 | 1,450 | 1,430 | 1,437 | 1,437 | +10 (+0.70%) | 12,000 |
9 Mar 2015 | JPY | 1,437.5 | 1,438.5 | 1,425.5 | 1,427 | 1,427 | -21 (-1.45%) | 18,600 |
6 Mar 2015 | JPY | 1,472.5 | 1,472.5 | 1,447.5 | 1,448 | 1,448 | -12 (-0.82%) | 12,200 |
5 Mar 2015 | JPY | 1,462.5 | 1,479.5 | 1,450 | 1,460 | 1,460 | -0.5 (-0.03%) | 3,800 |
4 Mar 2015 | JPY | 1,467 | 1,474.5 | 1,435.5 | 1,460.5 | 1,460.5 | -6.5 (-0.44%) | 15,600 |
3 Mar 2015 | JPY | 1,471 | 1,485.5 | 1,464 | 1,467 | 1,467 | -3.5 (-0.24%) | 20,600 |
2 Mar 2015 | JPY | 1,475 | 1,475 | 1,468 | 1,470.5 | 1,470.5 | -7.5 (-0.51%) | 19,800 |
27 Feb 2015 | JPY | 1,489 | 1,490 | 1,467.5 | 1,478 | 1,478 | -10.5 (-0.71%) | 18,800 |
26 Feb 2015 | JPY | 1,495 | 1,499.5 | 1,483.5 | 1,488.5 | 1,488.5 | -7.5 (-0.50%) | 15,400 |
25 Feb 2015 | JPY | 1,496.5 | 1,499.5 | 1,484 | 1,496 | 1,496 | 0.0 (0.0%) | 18,800 |
24 Feb 2015 | JPY | 1,489.5 | 1,499 | 1,478 | 1,496 | 1,496 | +26 (+1.77%) | 20,600 |
23 Feb 2015 | JPY | 1,490 | 1,490 | 1,467 | 1,470 | 1,470 | +15 (+1.03%) | 22,600 |
20 Feb 2015 | JPY | 1,441.5 | 1,507.5 | 1,432.5 | 1,455 | 1,455 | +24 (+1.68%) | 41,200 |
19 Feb 2015 | JPY | 1,465 | 1,465 | 1,430 | 1,431 | 1,431 | -19.5 (-1.34%) | 29,200 |
18 Feb 2015 | JPY | 1,436 | 1,475 | 1,425 | 1,450.5 | 1,450.5 | +15 (+1.04%) | 39,600 |
17 Feb 2015 | JPY | 1,452.5 | 1,452.5 | 1,435 | 1,435.5 | 1,435.5 | -24.5 (-1.68%) | 27,800 |
16 Feb 2015 | JPY | 1,452.5 | 1,474.5 | 1,424.5 | 1,460 | 1,460 | -12.5 (-0.85%) | 55,200 |
13 Feb 2015 | JPY | 1,565 | 1,600 | 1,472.5 | 1,472.5 | 1,472.5 | -92.5 (-5.91%) | 142,600 |
12 Feb 2015 | JPY | 1,595 | 1,595 | 1,552.5 | 1,565 | 1,565 | -107.5 (-6.43%) | 59,200 |