| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | JPY | 1,845 | 1,852.5 | 1,752.5 | 1,777.5 | 1,777.5 | -65 (-3.53%) | 61,600 |
| 11 Dec 2014 | JPY | 1,662.5 | 1,850 | 1,662.5 | 1,842.5 | 1,842.5 | +127.5 (+7.43%) | 110,200 |
| 10 Dec 2014 | JPY | 1,685 | 1,755 | 1,667.5 | 1,715 | 1,715 | -2.5 (-0.15%) | 93,800 |
| 9 Dec 2014 | JPY | 1,765 | 1,825 | 1,705 | 1,717.5 | 1,717.5 | -65 (-3.65%) | 83,800 |
| 8 Dec 2014 | JPY | 1,907.5 | 1,907.5 | 1,727.5 | 1,782.5 | 1,782.5 | -125 (-6.55%) | 178,600 |
| 5 Dec 2014 | JPY | 1,945 | 1,947.5 | 1,892.5 | 1,907.5 | 1,907.5 | -27.5 (-1.42%) | 57,000 |
| 4 Dec 2014 | JPY | 2,015 | 2,032.5 | 1,930 | 1,935 | 1,935 | -75 (-3.73%) | 121,400 |
| 3 Dec 2014 | JPY | 2,062.5 | 2,077.5 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 94,000 |
| 2 Dec 2014 | JPY | 2,092.5 | 2,105 | 2,057.5 | 2,060 | 2,060 | -67.5 (-3.17%) | 86,600 |
| 1 Dec 2014 | JPY | 2,152.5 | 2,185 | 2,117.5 | 2,127.5 | 2,127.5 | +25 (+1.19%) | 185,200 |
| 28 Nov 2014 | JPY | 2,025 | 2,137.5 | 2,000 | 2,102.5 | 2,102.5 | +77.5 (+3.83%) | 186,800 |
| 27 Nov 2014 | JPY | 2,075 | 2,092.5 | 2,015 | 2,025 | 2,025 | -82.5 (-3.91%) | 163,800 |
| 26 Nov 2014 | JPY | 2,132.5 | 2,175 | 2,095 | 2,107.5 | 2,107.5 | -80 (-3.66%) | 223,000 |
| 25 Nov 2014 | JPY | 2,050 | 2,222.5 | 2,015 | 2,187.5 | 2,187.5 | +172.5 (+8.56%) | 617,600 |
| 21 Nov 2014 | JPY | 2,042.5 | 2,105 | 1,952.5 | 2,015 | 2,015 | +42.5 (+2.15%) | 351,000 |
| 20 Nov 2014 | JPY | 2,105 | 2,127.5 | 1,942.5 | 1,972.5 | 1,972.5 | -125 (-5.96%) | 422,800 |
| 19 Nov 2014 | JPY | 2,305 | 2,327.5 | 2,075 | 2,097.5 | 2,097.5 | -175 (-7.70%) | 475,400 |
| 18 Nov 2014 | JPY | 2,285 | 2,372.5 | 2,215 | 2,272.5 | 2,272.5 | +72.5 (+3.30%) | 712,400 |
| 17 Nov 2014 | JPY | 2,235 | 2,262.5 | 2,097.5 | 2,200 | 2,200 | -175 (-7.37%) | 1,038,200 |
| 14 Nov 2014 | JPY | 2,795 | 2,885 | 2,322.5 | 2,375 | 2,375 | -270 (-10.21%) | 2,928,200 |
| 13 Nov 2014 | JPY | 2,600 | 2,840 | 2,317.5 | 2,645 | 2,645 | +155 (+6.22%) | 7,697,400 |
| 12 Nov 2014 | JPY | 2,420 | 2,490 | 2,370 | 2,490 | 2,490 | +350 (+16.36%) | 561,600 |
| 11 Nov 2014 | JPY | 2,000 | 2,140 | 1,970 | 2,140 | 2,140 | +350 (+19.55%) | 379,400 |
| 10 Nov 2014 | JPY | 1,880 | 1,905 | 1,767.5 | 1,790 | 1,790 | -160 (-8.21%) | 418,200 |
| 7 Nov 2014 | JPY | 1,680 | 1,975 | 1,675 | 1,950 | 1,950 | +305 (+18.54%) | 1,314,600 |
| 6 Nov 2014 | JPY | 1,700 | 1,802.5 | 1,645 | 1,645 | 1,645 | -85 (-4.91%) | 400,200 |
| 5 Nov 2014 | JPY | 1,635 | 1,742.5 | 1,600 | 1,730 | 1,730 | +142.5 (+8.98%) | 288,200 |
| 4 Nov 2014 | JPY | 1,600 | 1,625 | 1,550 | 1,587.5 | 1,587.5 | -42.5 (-2.61%) | 109,600 |
| 31 Oct 2014 | JPY | 1,697.5 | 1,697.5 | 1,612.5 | 1,630 | 1,630 | -50 (-2.98%) | 82,600 |
| 30 Oct 2014 | JPY | 1,672.5 | 1,725 | 1,635 | 1,680 | 1,680 | -7.5 (-0.44%) | 122,800 |
