| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 1,600 | 1,625 | 1,550 | 1,587.5 | 1,587.5 | -42.5 (-2.61%) | 109,600 |
| 31 Oct 2014 | JPY | 1,697.5 | 1,697.5 | 1,612.5 | 1,630 | 1,630 | -50 (-2.98%) | 82,600 |
| 30 Oct 2014 | JPY | 1,672.5 | 1,725 | 1,635 | 1,680 | 1,680 | -7.5 (-0.44%) | 122,800 |
| 29 Oct 2014 | JPY | 1,770 | 1,770 | 1,652.5 | 1,687.5 | 1,687.5 | -92.5 (-5.20%) | 189,200 |
| 28 Oct 2014 | JPY | 1,650 | 1,837.5 | 1,650 | 1,780 | 1,780 | +67.5 (+3.94%) | 294,200 |
| 27 Oct 2014 | JPY | 1,777.5 | 1,790 | 1,645 | 1,712.5 | 1,712.5 | -90 (-4.99%) | 143,200 |
| 24 Oct 2014 | JPY | 1,930 | 1,950 | 1,802.5 | 1,802.5 | 1,802.5 | -97.5 (-5.13%) | 200,600 |
| 23 Oct 2014 | JPY | 1,855 | 2,020 | 1,800 | 1,900 | 1,900 | -10 (-0.52%) | 693,600 |
| 22 Oct 2014 | JPY | 1,845 | 2,087.5 | 1,800 | 1,910 | 1,910 | +42.5 (+2.28%) | 2,155,000 |
| 21 Oct 2014 | JPY | 1,585 | 1,950 | 1,515 | 1,867.5 | 1,867.5 | +267.5 (+16.72%) | 2,586,800 |
| 20 Oct 2014 | JPY | 1,622.5 | 1,680 | 1,567.5 | 1,600 | 1,600 | +47.5 (+3.06%) | 222,200 |
| 17 Oct 2014 | JPY | 1,735 | 1,765 | 1,510 | 1,552.5 | 1,552.5 | -147.5 (-8.68%) | 229,000 |
| 16 Oct 2014 | JPY | 1,680 | 1,767.5 | 1,680 | 1,700 | 1,700 | -80 (-4.49%) | 182,000 |
| 15 Oct 2014 | JPY | 1,862.5 | 1,900 | 1,757.5 | 1,780 | 1,780 | -92.5 (-4.94%) | 249,400 |
| 14 Oct 2014 | JPY | 2,045 | 2,045 | 1,855 | 1,872.5 | 1,872.5 | -172.5 (-8.44%) | 489,400 |
| 10 Oct 2014 | JPY | 2,020 | 2,110 | 1,845 | 2,045 | 2,045 | +95 (+4.87%) | 1,458,000 |
| 9 Oct 2014 | JPY | 2,242.5 | 2,442.5 | 1,912.5 | 1,950 | 1,950 | -157.5 (-7.47%) | 4,007,600 |
| 8 Oct 2014 | JPY | 1,775 | 2,107.5 | 1,660 | 2,107.5 | 2,107.5 | +350 (+19.91%) | 1,671,400 |
| 7 Oct 2014 | JPY | 1,895 | 1,985 | 1,757.5 | 1,757.5 | 1,757.5 | -172.5 (-8.94%) | 1,236,400 |
| 6 Oct 2014 | JPY | 1,805 | 2,092.5 | 1,760 | 1,930 | 1,930 | +152.5 (+8.58%) | 1,024,600 |
| 3 Oct 2014 | JPY | 1,787.5 | 1,790 | 1,712.5 | 1,777.5 | 1,777.5 | +57.5 (+3.34%) | 134,600 |
| 2 Oct 2014 | JPY | 1,750 | 1,797.5 | 1,705 | 1,720 | 1,720 | -112.5 (-6.14%) | 189,000 |
| 1 Oct 2014 | JPY | 1,855 | 2,020 | 1,832.5 | 1,832.5 | 1,832.5 | -32.5 (-1.74%) | 414,800 |
| 30 Sep 2014 | JPY | 2,007.5 | 2,020 | 1,857.5 | 1,865 | 1,865 | -137.5 (-6.87%) | 233,600 |
| 29 Sep 2014 | JPY | 2,157.5 | 2,177.5 | 2,002.5 | 2,002.5 | 2,002.5 | -125 (-5.88%) | 383,600 |
| 26 Sep 2014 | JPY | 2,075 | 2,205 | 2,047.5 | 2,127.5 | 2,127.5 | +25 (+1.19%) | 964,800 |
| 25 Sep 2014 | JPY | 1,967.5 | 2,320 | 1,955 | 2,102.5 | 2,102.5 | +100 (+4.99%) | 2,903,800 |
| 24 Sep 2014 | JPY | 2,142.5 | 2,372.5 | 2,002.5 | 2,002.5 | 2,002.5 | -280 (-12.27%) | 1,221,600 |
| 22 Sep 2014 | JPY | 2,645 | 2,665 | 2,245 | 2,282.5 | 2,282.5 | -462.5 (-16.85%) | 2,865,200 |
| 19 Sep 2014 | JPY | 2,685 | 2,745 | 2,685 | 2,745 | 2,745 | +350 (+14.61%) | 580,400 |
