| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | JPY | 598 | 604 | 589 | 593 | 593 | -7 (-1.17%) | 17,900 |
| 22 Jun 2023 | JPY | 595 | 610 | 592 | 600 | 600 | +5 (+0.84%) | 15,100 |
| 21 Jun 2023 | JPY | 591 | 604 | 591 | 595 | 595 | +1 (+0.17%) | 21,800 |
| 20 Jun 2023 | JPY | 595 | 595 | 591 | 594 | 594 | 0.0 (0.0%) | 3,700 |
| 19 Jun 2023 | JPY | 600 | 600 | 592 | 594 | 594 | 0.0 (0.0%) | 15,600 |
| 16 Jun 2023 | JPY | 594 | 598 | 594 | 594 | 594 | -4 (-0.67%) | 9,400 |
| 15 Jun 2023 | JPY | 596 | 600 | 594 | 598 | 598 | +2 (+0.34%) | 7,800 |
| 14 Jun 2023 | JPY | 602 | 602 | 593 | 596 | 596 | +1 (+0.17%) | 8,900 |
| 13 Jun 2023 | JPY | 591 | 605 | 589 | 595 | 595 | +4 (+0.68%) | 23,600 |
| 12 Jun 2023 | JPY | 594 | 599 | 589 | 591 | 591 | -6 (-1.01%) | 19,800 |
| 9 Jun 2023 | JPY | 598 | 601 | 590 | 597 | 597 | +4 (+0.67%) | 25,900 |
| 8 Jun 2023 | JPY | 585 | 600 | 585 | 593 | 593 | +9 (+1.54%) | 31,600 |
| 7 Jun 2023 | JPY | 585 | 586 | 581 | 584 | 584 | +1 (+0.17%) | 9,300 |
| 6 Jun 2023 | JPY | 582 | 586 | 580 | 583 | 583 | +3 (+0.52%) | 9,400 |
| 5 Jun 2023 | JPY | 583 | 583 | 577 | 580 | 580 | +1 (+0.17%) | 10,200 |
| 2 Jun 2023 | JPY | 578 | 583 | 571 | 579 | 579 | 0.0 (0.0%) | 24,900 |
| 1 Jun 2023 | JPY | 585 | 585 | 579 | 579 | 579 | -6 (-1.03%) | 8,300 |
| 31 May 2023 | JPY | 584 | 587 | 580 | 585 | 585 | +1 (+0.17%) | 11,800 |
| 30 May 2023 | JPY | 587 | 587 | 578 | 584 | 584 | +2 (+0.34%) | 8,700 |
| 29 May 2023 | JPY | 582 | 586 | 582 | 582 | 582 | 0.0 (0.0%) | 15,300 |
| 26 May 2023 | JPY | 589 | 589 | 581 | 582 | 582 | -9 (-1.52%) | 18,700 |
| 25 May 2023 | JPY | 601 | 601 | 590 | 591 | 591 | -5 (-0.84%) | 12,800 |
| 24 May 2023 | JPY | 592 | 600 | 592 | 596 | 596 | +3 (+0.51%) | 8,800 |
| 23 May 2023 | JPY | 599 | 605 | 592 | 593 | 593 | -6 (-1.00%) | 24,500 |
| 22 May 2023 | JPY | 606 | 606 | 598 | 599 | 599 | -7 (-1.16%) | 11,900 |
| 19 May 2023 | JPY | 597 | 615 | 596 | 606 | 606 | +11 (+1.85%) | 59,900 |
| 18 May 2023 | JPY | 604 | 610 | 594 | 595 | 595 | -10 (-1.65%) | 52,500 |
| 17 May 2023 | JPY | 615 | 619 | 605 | 605 | 605 | -10 (-1.63%) | 61,800 |
| 16 May 2023 | JPY | 609 | 658 | 602 | 615 | 615 | +6 (+0.99%) | 319,600 |
| 15 May 2023 | JPY | 606 | 616 | 606 | 609 | 609 | +3 (+0.50%) | 15,800 |
