| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | JPY | 609 | 615 | 605 | 606 | 606 | -3 (-0.49%) | 29,200 |
| 11 May 2023 | JPY | 639 | 645 | 604 | 609 | 609 | -33 (-5.14%) | 115,200 |
| 10 May 2023 | JPY | 623 | 643 | 619 | 642 | 642 | +12 (+1.90%) | 136,500 |
| 9 May 2023 | JPY | 623 | 663 | 617 | 630 | 630 | -78 (-11.02%) | 422,800 |
| 8 May 2023 | JPY | 639 | 725 | 633 | 708 | 708 | +83 (+13.28%) | 1,167,300 |
| 2 May 2023 | JPY | 620 | 628 | 617 | 625 | 625 | -4 (-0.64%) | 17,300 |
| 1 May 2023 | JPY | 634 | 635 | 626 | 629 | 629 | -4 (-0.63%) | 17,600 |
| 28 Apr 2023 | JPY | 646 | 646 | 630 | 633 | 633 | -5 (-0.78%) | 7,500 |
| 27 Apr 2023 | JPY | 632 | 638 | 626 | 638 | 638 | +6 (+0.95%) | 7,300 |
| 26 Apr 2023 | JPY | 627 | 632 | 625 | 632 | 632 | +6 (+0.96%) | 4,800 |
| 25 Apr 2023 | JPY | 630 | 633 | 625 | 626 | 626 | -8 (-1.26%) | 7,000 |
| 24 Apr 2023 | JPY | 641 | 641 | 634 | 634 | 634 | -9 (-1.40%) | 4,000 |
| 21 Apr 2023 | JPY | 637 | 643 | 636 | 643 | 643 | 0.0 (0.0%) | 4,600 |
| 20 Apr 2023 | JPY | 640 | 644 | 640 | 643 | 643 | 0.0 (0.0%) | 4,100 |
| 19 Apr 2023 | JPY | 640 | 649 | 638 | 643 | 643 | +3 (+0.47%) | 9,400 |
| 18 Apr 2023 | JPY | 641 | 644 | 628 | 640 | 640 | 0.0 (0.0%) | 11,400 |
| 17 Apr 2023 | JPY | 640 | 640 | 621 | 640 | 640 | 0.0 (0.0%) | 10,600 |
| 14 Apr 2023 | JPY | 637 | 643 | 636 | 640 | 640 | +10 (+1.59%) | 8,000 |
| 13 Apr 2023 | JPY | 631 | 636 | 628 | 630 | 630 | -1 (-0.16%) | 1,300 |
| 12 Apr 2023 | JPY | 635 | 635 | 628 | 631 | 631 | -9 (-1.41%) | 3,100 |
| 11 Apr 2023 | JPY | 645 | 645 | 634 | 640 | 640 | -5 (-0.78%) | 7,100 |
| 10 Apr 2023 | JPY | 643 | 645 | 626 | 645 | 645 | +19 (+3.04%) | 13,000 |
| 7 Apr 2023 | JPY | 617 | 628 | 617 | 626 | 626 | +7 (+1.13%) | 6,500 |
| 6 Apr 2023 | JPY | 630 | 632 | 616 | 619 | 619 | -11 (-1.75%) | 11,200 |
| 5 Apr 2023 | JPY | 643 | 643 | 630 | 630 | 630 | -12 (-1.87%) | 5,700 |
| 4 Apr 2023 | JPY | 646 | 646 | 639 | 642 | 642 | +2 (+0.31%) | 4,500 |
| 3 Apr 2023 | JPY | 631 | 640 | 626 | 640 | 640 | +17 (+2.73%) | 11,300 |
| 31 Mar 2023 | JPY | 618 | 626 | 618 | 623 | 623 | +6 (+0.97%) | 5,800 |
| 30 Mar 2023 | JPY | 619 | 625 | 615 | 617 | 617 | -2 (-0.32%) | 5,400 |
| 29 Mar 2023 | JPY | 626 | 626 | 619 | 619 | 619 | -7 (-1.12%) | 5,100 |
