TSE:3690 - YRGLM Inc YRGLM Inc.
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 JPY 624 624 618 619 619 +2 (+0.32%) 5,000
11 Jul 2024 JPY 629 629 617 617 617 -7 (-1.12%) 3,100
10 Jul 2024 JPY 629 629 624 624 624 -5 (-0.79%) 3,400
9 Jul 2024 JPY 629 630 626 629 629 +3 (+0.48%) 1,800
8 Jul 2024 JPY 629 629 626 626 626 +1 (+0.16%) 2,600
5 Jul 2024 JPY 618 625 616 625 625 +7 (+1.13%) 7,800
4 Jul 2024 JPY 618 618 615 618 618 0.0 (0.0%) 2,400
3 Jul 2024 JPY 618 618 616 618 618 +1 (+0.16%) 2,800
2 Jul 2024 JPY 615 618 614 617 617 +4 (+0.65%) 1,900
1 Jul 2024 JPY 619 619 612 613 613 -3 (-0.49%) 2,400
28 Jun 2024 JPY 618 618 610 616 616 -2 (-0.32%) 5,500
27 Jun 2024 JPY 617 618 614 618 618 +3 (+0.49%) 4,300
26 Jun 2024 JPY 615 615 612 615 615 0.0 (0.0%) 1,400
25 Jun 2024 JPY 615 615 611 615 615 0.0 (0.0%) 2,100
24 Jun 2024 JPY 608 615 606 615 615 +5 (+0.82%) 72,800
21 Jun 2024 JPY 615 615 608 610 610 +2 (+0.33%) 3,500
20 Jun 2024 JPY 612 612 607 608 608 -4 (-0.65%) 2,100
19 Jun 2024 JPY 616 616 608 612 612 -1 (-0.16%) 6,800
18 Jun 2024 JPY 616 618 612 613 613 +2 (+0.33%) 2,500
17 Jun 2024 JPY 618 618 610 611 611 -2 (-0.33%) 4,400
14 Jun 2024 JPY 606 615 606 613 613 +3 (+0.49%) 9,600
13 Jun 2024 JPY 616 689 610 610 610 -8 (-1.29%) 278,500
12 Jun 2024 JPY 617 618 613 618 618 +3 (+0.49%) 2,500
11 Jun 2024 JPY 617 617 612 615 615 -1 (-0.16%) 1,900
10 Jun 2024 JPY 616 617 611 616 616 +6 (+0.98%) 3,500
7 Jun 2024 JPY 609 610 609 610 610 +1 (+0.16%) 1,900
6 Jun 2024 JPY 610 610 608 609 609 +1 (+0.16%) 1,600
5 Jun 2024 JPY 610 610 607 608 608 -2 (-0.33%) 1,400
4 Jun 2024 JPY 608 610 606 610 610 +5 (+0.83%) 1,600
3 Jun 2024 JPY 607 608 605 605 605 +3 (+0.50%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms