| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 587 | 578 | 587 | 584 | 584 | +2 (+0.34%) | 8,700 |
| 29 May 2023 | JPY | 586 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 15,300 |
| 26 May 2023 | JPY | 589 | 581 | 589 | 582 | 582 | -9 (-1.52%) | 18,700 |
| 25 May 2023 | JPY | 601 | 590 | 601 | 591 | 591 | -5 (-0.84%) | 12,800 |
| 24 May 2023 | JPY | 600 | 592 | 592 | 596 | 596 | +3 (+0.51%) | 8,800 |
| 23 May 2023 | JPY | 605 | 592 | 599 | 593 | 593 | -6 (-1.00%) | 24,500 |
| 22 May 2023 | JPY | 606 | 598 | 606 | 599 | 599 | -7 (-1.16%) | 11,900 |
| 19 May 2023 | JPY | 615 | 596 | 597 | 606 | 606 | +11 (+1.85%) | 59,900 |
| 18 May 2023 | JPY | 610 | 594 | 604 | 595 | 595 | -10 (-1.65%) | 52,500 |
| 17 May 2023 | JPY | 619 | 605 | 615 | 605 | 605 | -10 (-1.63%) | 61,800 |
| 16 May 2023 | JPY | 658 | 602 | 609 | 615 | 615 | +6 (+0.99%) | 319,600 |
| 15 May 2023 | JPY | 616 | 606 | 606 | 609 | 609 | +3 (+0.50%) | 15,800 |
| 12 May 2023 | JPY | 615 | 605 | 609 | 606 | 606 | -3 (-0.49%) | 29,200 |
| 11 May 2023 | JPY | 645 | 604 | 639 | 609 | 609 | -33 (-5.14%) | 115,200 |
| 10 May 2023 | JPY | 643 | 619 | 623 | 642 | 642 | +12 (+1.90%) | 136,500 |
| 9 May 2023 | JPY | 663 | 617 | 623 | 630 | 630 | -78 (-11.02%) | 422,800 |
| 8 May 2023 | JPY | 725 | 633 | 639 | 708 | 708 | +83 (+13.28%) | 1,167,300 |
| 2 May 2023 | JPY | 628 | 617 | 620 | 625 | 625 | -4 (-0.64%) | 17,300 |
| 1 May 2023 | JPY | 635 | 626 | 634 | 629 | 629 | -4 (-0.63%) | 17,600 |
| 28 Apr 2023 | JPY | 646 | 630 | 646 | 633 | 633 | -5 (-0.78%) | 7,500 |
| 27 Apr 2023 | JPY | 638 | 626 | 632 | 638 | 638 | +6 (+0.95%) | 7,300 |
| 26 Apr 2023 | JPY | 632 | 625 | 627 | 632 | 632 | +6 (+0.96%) | 4,800 |
| 25 Apr 2023 | JPY | 633 | 625 | 630 | 626 | 626 | -8 (-1.26%) | 7,000 |
| 24 Apr 2023 | JPY | 641 | 634 | 641 | 634 | 634 | -9 (-1.40%) | 4,000 |
| 21 Apr 2023 | JPY | 643 | 636 | 637 | 643 | 643 | 0.0 (0.0%) | 4,600 |
| 20 Apr 2023 | JPY | 644 | 640 | 640 | 643 | 643 | 0.0 (0.0%) | 4,100 |
| 19 Apr 2023 | JPY | 649 | 638 | 640 | 643 | 643 | +3 (+0.47%) | 9,400 |
| 18 Apr 2023 | JPY | 644 | 628 | 641 | 640 | 640 | 0.0 (0.0%) | 11,400 |
| 17 Apr 2023 | JPY | 640 | 621 | 640 | 640 | 640 | 0.0 (0.0%) | 10,600 |
| 14 Apr 2023 | JPY | 643 | 636 | 637 | 640 | 640 | +10 (+1.59%) | 8,000 |
