| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 513 | 519 | 509 | 510 | 510 | 0.0 (0.0%) | 900 |
| 1 Feb 2024 | JPY | 515 | 515 | 509 | 510 | 510 | -6 (-1.16%) | 2,700 |
| 31 Jan 2024 | JPY | 519 | 522 | 514 | 516 | 516 | -9 (-1.71%) | 3,200 |
| 30 Jan 2024 | JPY | 536 | 536 | 525 | 525 | 525 | -4 (-0.76%) | 5,500 |
| 29 Jan 2024 | JPY | 543 | 543 | 525 | 529 | 529 | -4 (-0.75%) | 2,200 |
| 26 Jan 2024 | JPY | 523 | 535 | 520 | 533 | 533 | +3 (+0.57%) | 2,600 |
| 25 Jan 2024 | JPY | 522 | 530 | 521 | 530 | 530 | +9 (+1.73%) | 5,500 |
| 24 Jan 2024 | JPY | 517 | 521 | 517 | 521 | 521 | +4 (+0.77%) | 1,400 |
| 23 Jan 2024 | JPY | 521 | 524 | 517 | 517 | 517 | -4 (-0.77%) | 2,700 |
| 22 Jan 2024 | JPY | 514 | 533 | 514 | 521 | 521 | +8 (+1.56%) | 10,100 |
| 19 Jan 2024 | JPY | 516 | 520 | 513 | 513 | 513 | -1 (-0.19%) | 3,200 |
| 18 Jan 2024 | JPY | 515 | 516 | 513 | 514 | 514 | -2 (-0.39%) | 3,300 |
| 17 Jan 2024 | JPY | 525 | 534 | 516 | 516 | 516 | -12 (-2.27%) | 7,800 |
| 16 Jan 2024 | JPY | 530 | 547 | 522 | 528 | 528 | -2 (-0.38%) | 11,400 |
| 15 Jan 2024 | JPY | 530 | 530 | 530 | 530 | 530 | -6 (-1.12%) | 1,000 |
| 12 Jan 2024 | JPY | 546 | 546 | 532 | 536 | 536 | -10 (-1.83%) | 11,200 |
| 11 Jan 2024 | JPY | 546 | 548 | 546 | 546 | 546 | -1 (-0.18%) | 1,100 |
| 10 Jan 2024 | JPY | 548 | 550 | 546 | 547 | 547 | -1 (-0.18%) | 3,700 |
| 9 Jan 2024 | JPY | 550 | 557 | 545 | 548 | 548 | -3 (-0.54%) | 9,600 |
| 5 Jan 2024 | JPY | 546 | 551 | 546 | 551 | 551 | -2 (-0.36%) | 19,700 |
| 4 Jan 2024 | JPY | 545 | 558 | 540 | 553 | 553 | +13 (+2.41%) | 24,700 |
| 29 Dec 2023 | JPY | 536 | 549 | 536 | 540 | 540 | +3 (+0.56%) | 14,300 |
| 28 Dec 2023 | JPY | 516 | 547 | 516 | 537 | 537 | +21 (+4.07%) | 48,400 |
| 27 Dec 2023 | JPY | 508 | 522 | 508 | 516 | 516 | +9 (+1.78%) | 16,100 |
| 26 Dec 2023 | JPY | 501 | 512 | 501 | 507 | 507 | +6 (+1.20%) | 21,200 |
| 25 Dec 2023 | JPY | 506 | 518 | 501 | 501 | 501 | -5 (-0.99%) | 8,500 |
| 22 Dec 2023 | JPY | 505 | 509 | 499 | 506 | 506 | -2 (-0.39%) | 12,100 |
| 21 Dec 2023 | JPY | 500 | 508 | 496 | 508 | 508 | -2 (-0.39%) | 16,100 |
| 20 Dec 2023 | JPY | 511 | 528 | 505 | 510 | 510 | +3 (+0.59%) | 32,900 |
| 19 Dec 2023 | JPY | 499 | 524 | 499 | 507 | 507 | +2 (+0.40%) | 36,300 |
