| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 587 | 606 | 577 | 597 | 597 | +7 (+1.19%) | 16,300 |
| 13 Mar 2024 | JPY | 584 | 597 | 574 | 590 | 590 | 0.0 (0.0%) | 17,500 |
| 12 Mar 2024 | JPY | 586 | 590 | 586 | 590 | 590 | +6 (+1.03%) | 2,800 |
| 11 Mar 2024 | JPY | 587 | 593 | 581 | 584 | 584 | -7 (-1.18%) | 4,500 |
| 8 Mar 2024 | JPY | 617 | 617 | 591 | 591 | 591 | -23 (-3.75%) | 18,300 |
| 7 Mar 2024 | JPY | 631 | 645 | 608 | 614 | 614 | -16 (-2.54%) | 32,500 |
| 6 Mar 2024 | JPY | 649 | 649 | 623 | 630 | 630 | -23 (-3.52%) | 23,800 |
| 5 Mar 2024 | JPY | 608 | 653 | 597 | 653 | 653 | +47 (+7.76%) | 26,600 |
| 4 Mar 2024 | JPY | 609 | 616 | 605 | 606 | 606 | -3 (-0.49%) | 8,700 |
| 1 Mar 2024 | JPY | 609 | 628 | 601 | 609 | 609 | -2 (-0.33%) | 19,600 |
| 29 Feb 2024 | JPY | 614 | 624 | 607 | 611 | 611 | -7 (-1.13%) | 6,900 |
| 28 Feb 2024 | JPY | 629 | 652 | 615 | 618 | 618 | -5 (-0.80%) | 30,500 |
| 27 Feb 2024 | JPY | 588 | 626 | 586 | 623 | 623 | +34 (+5.77%) | 26,600 |
| 26 Feb 2024 | JPY | 599 | 610 | 580 | 589 | 589 | -9 (-1.51%) | 37,700 |
| 22 Feb 2024 | JPY | 631 | 642 | 588 | 598 | 598 | -32 (-5.08%) | 91,100 |
| 21 Feb 2024 | JPY | 595 | 696 | 574 | 630 | 630 | +34 (+5.70%) | 385,900 |
| 20 Feb 2024 | JPY | 595 | 620 | 591 | 596 | 596 | +3 (+0.51%) | 36,300 |
| 19 Feb 2024 | JPY | 572 | 611 | 557 | 593 | 593 | +21 (+3.67%) | 48,100 |
| 16 Feb 2024 | JPY | 529 | 572 | 529 | 572 | 572 | +43 (+8.13%) | 53,700 |
| 15 Feb 2024 | JPY | 530 | 538 | 515 | 529 | 529 | +29 (+5.80%) | 19,500 |
| 14 Feb 2024 | JPY | 502 | 512 | 500 | 500 | 500 | -15 (-2.91%) | 9,200 |
| 13 Feb 2024 | JPY | 510 | 525 | 492 | 515 | 515 | +7 (+1.38%) | 18,500 |
| 9 Feb 2024 | JPY | 525 | 525 | 508 | 508 | 508 | -15 (-2.87%) | 18,800 |
| 8 Feb 2024 | JPY | 538 | 560 | 521 | 523 | 523 | -5 (-0.95%) | 56,300 |
| 7 Feb 2024 | JPY | 512 | 584 | 508 | 528 | 528 | +9 (+1.73%) | 254,800 |
| 6 Feb 2024 | JPY | 519 | 612 | 508 | 519 | 519 | +1 (+0.19%) | 518,900 |
| 5 Feb 2024 | JPY | 510 | 525 | 490 | 518 | 518 | +8 (+1.57%) | 18,800 |
| 2 Feb 2024 | JPY | 513 | 519 | 509 | 510 | 510 | 0.0 (0.0%) | 900 |
| 1 Feb 2024 | JPY | 515 | 515 | 509 | 510 | 510 | -6 (-1.16%) | 2,700 |
| 31 Jan 2024 | JPY | 519 | 522 | 514 | 516 | 516 | -9 (-1.71%) | 3,200 |
