TSE:3692 - FFRI Security Inc FFRI Security Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2023 JPY 983 955 966 970 970 +4 (+0.41%) 24,200
23 Mar 2023 JPY 966 931 931 966 966 +29 (+3.09%) 16,000
22 Mar 2023 JPY 960 937 946 937 937 +6 (+0.64%) 13,700
20 Mar 2023 JPY 963 929 950 931 931 -27 (-2.82%) 24,600
17 Mar 2023 JPY 970 926 941 958 958 +32 (+3.46%) 20,900
16 Mar 2023 JPY 934 903 934 926 926 -21 (-2.22%) 39,900
15 Mar 2023 JPY 975 947 975 947 947 -13 (-1.35%) 20,700
14 Mar 2023 JPY 983 953 978 960 960 -30 (-3.03%) 21,800
13 Mar 2023 JPY 1,000 981 996 990 990 -18 (-1.79%) 34,400
10 Mar 2023 JPY 1,017 1,002 1,009 1,008 1,008 0.0 (0.0%) 44,500
9 Mar 2023 JPY 1,016 998 1,015 1,008 1,008 -2 (-0.20%) 30,500
8 Mar 2023 JPY 1,010 992 1,000 1,010 1,010 +10 (+1%) 27,300
7 Mar 2023 JPY 1,000 978 978 1,000 1,000 +22 (+2.25%) 17,200
6 Mar 2023 JPY 990 977 983 978 978 +9 (+0.93%) 13,300
3 Mar 2023 JPY 986 968 970 969 969 +5 (+0.52%) 25,700
2 Mar 2023 JPY 979 960 972 964 964 -1 (-0.10%) 17,500
1 Mar 2023 JPY 967 950 959 965 965 +6 (+0.63%) 8,700
28 Feb 2023 JPY 965 941 947 959 959 +8 (+0.84%) 14,500
27 Feb 2023 JPY 953 941 950 951 951 -3 (-0.31%) 12,500
24 Feb 2023 JPY 961 950 961 954 954 +3 (+0.32%) 16,500
22 Feb 2023 JPY 959 945 959 951 951 -19 (-1.96%) 23,400
21 Feb 2023 JPY 982 969 980 970 970 -16 (-1.62%) 11,500
20 Feb 2023 JPY 991 971 975 986 986 +6 (+0.61%) 19,400
17 Feb 2023 JPY 985 972 984 980 980 0.0 (0.0%) 15,600
16 Feb 2023 JPY 994 977 978 980 980 +10 (+1.03%) 19,400
15 Feb 2023 JPY 970 954 970 970 970 +13 (+1.36%) 12,700
14 Feb 2023 JPY 977 957 965 957 957 0.0 (0.0%) 37,300
13 Feb 2023 JPY 977 945 977 957 957 -28 (-2.84%) 43,000
10 Feb 2023 JPY 1,014 985 1,014 985 985 -15 (-1.50%) 29,200
9 Feb 2023 JPY 1,008 993 993 1,000 1,000 +7 (+0.70%) 10,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms