TSE:3692 - FFRI Security Inc FFRI Security Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 JPY 1,969 1,996 1,944 1,970 1,970 +40 (+2.07%) 115,800
18 Jun 2024 JPY 1,940 1,972 1,890 1,930 1,930 -5 (-0.26%) 94,700
17 Jun 2024 JPY 1,926 1,936 1,860 1,935 1,935 +65 (+3.48%) 95,800
14 Jun 2024 JPY 1,774 1,877 1,770 1,870 1,870 +59 (+3.26%) 50,200
13 Jun 2024 JPY 1,855 1,874 1,811 1,811 1,811 -20 (-1.09%) 37,000
12 Jun 2024 JPY 1,861 1,890 1,831 1,831 1,831 -41 (-2.19%) 43,000
11 Jun 2024 JPY 1,900 1,902 1,871 1,872 1,872 -13 (-0.69%) 63,600
10 Jun 2024 JPY 1,791 1,890 1,782 1,885 1,885 +110 (+6.20%) 93,300
7 Jun 2024 JPY 1,733 1,776 1,733 1,775 1,775 +46 (+2.66%) 35,600
6 Jun 2024 JPY 1,856 1,856 1,729 1,729 1,729 -106 (-5.78%) 100,900
5 Jun 2024 JPY 1,842 1,857 1,817 1,835 1,835 -2 (-0.11%) 44,900
4 Jun 2024 JPY 1,795 1,853 1,784 1,837 1,837 +41 (+2.28%) 76,600
3 Jun 2024 JPY 1,824 1,847 1,793 1,796 1,796 -9 (-0.50%) 83,500
31 May 2024 JPY 1,734 1,805 1,732 1,805 1,805 +73 (+4.21%) 78,800
30 May 2024 JPY 1,674 1,747 1,672 1,732 1,732 +29 (+1.70%) 72,500
29 May 2024 JPY 1,737 1,747 1,703 1,703 1,703 -30 (-1.73%) 36,500
28 May 2024 JPY 1,760 1,773 1,731 1,733 1,733 -22 (-1.25%) 33,700
27 May 2024 JPY 1,732 1,755 1,704 1,755 1,755 +23 (+1.33%) 56,400
24 May 2024 JPY 1,721 1,756 1,720 1,732 1,732 -24 (-1.37%) 79,800
23 May 2024 JPY 1,788 1,791 1,752 1,756 1,756 -32 (-1.79%) 78,300
22 May 2024 JPY 1,809 1,820 1,785 1,788 1,788 -12 (-0.67%) 48,600
21 May 2024 JPY 1,817 1,865 1,800 1,800 1,800 -7 (-0.39%) 80,400
20 May 2024 JPY 1,795 1,819 1,776 1,807 1,807 -6 (-0.33%) 79,300
17 May 2024 JPY 1,849 1,874 1,792 1,813 1,813 -36 (-1.95%) 89,200
16 May 2024 JPY 1,871 1,871 1,801 1,849 1,849 -40 (-2.12%) 155,900
15 May 2024 JPY 1,866 1,928 1,801 1,889 1,889 -57 (-2.93%) 271,800
14 May 2024 JPY 2,000 2,005 1,930 1,946 1,946 -14 (-0.71%) 224,100
13 May 2024 JPY 2,004 2,011 1,948 1,960 1,960 -4 (-0.20%) 105,400
10 May 2024 JPY 2,049 2,062 1,941 1,964 1,964 -75 (-3.68%) 183,900
9 May 2024 JPY 2,039 2,056 1,991 2,039 2,039 +17 (+0.84%) 105,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms