Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 2,261 | 2,434 | 2,261 | 2,420 | 2,420 | +159 (+7.03%) | 1,592,400 |
25 Jul 2024 | JPY | 2,240 | 2,410 | 2,213 | 2,261 | 2,261 | -29 (-1.27%) | 1,852,900 |
24 Jul 2024 | JPY | 2,294 | 2,388 | 2,190 | 2,290 | 2,290 | +14 (+0.62%) | 1,717,400 |
23 Jul 2024 | JPY | 2,385 | 2,468 | 2,237 | 2,276 | 2,276 | -78 (-3.31%) | 1,710,000 |
22 Jul 2024 | JPY | 2,793 | 2,794 | 2,194 | 2,354 | 2,354 | -239 (-9.22%) | 3,943,600 |
19 Jul 2024 | JPY | 2,308 | 2,708 | 2,280 | 2,593 | 2,593 | +209 (+8.77%) | 3,619,100 |
18 Jul 2024 | JPY | 2,266 | 2,448 | 2,243 | 2,384 | 2,384 | +123 (+5.44%) | 664,500 |
17 Jul 2024 | JPY | 2,240 | 2,317 | 2,222 | 2,261 | 2,261 | +34 (+1.53%) | 252,000 |
16 Jul 2024 | JPY | 2,250 | 2,306 | 2,205 | 2,227 | 2,227 | +1 (+0.04%) | 256,200 |
12 Jul 2024 | JPY | 2,121 | 2,236 | 2,114 | 2,226 | 2,226 | +74 (+3.44%) | 244,200 |
11 Jul 2024 | JPY | 2,140 | 2,188 | 2,080 | 2,152 | 2,152 | +36 (+1.70%) | 237,500 |
10 Jul 2024 | JPY | 2,100 | 2,124 | 2,075 | 2,116 | 2,116 | -6 (-0.28%) | 213,200 |
9 Jul 2024 | JPY | 2,160 | 2,245 | 2,071 | 2,122 | 2,122 | -61 (-2.79%) | 513,900 |
8 Jul 2024 | JPY | 2,279 | 2,340 | 2,176 | 2,183 | 2,183 | -76 (-3.36%) | 503,200 |
5 Jul 2024 | JPY | 2,243 | 2,358 | 2,200 | 2,259 | 2,259 | -5 (-0.22%) | 736,900 |
4 Jul 2024 | JPY | 2,425 | 2,488 | 2,211 | 2,264 | 2,264 | -65 (-2.79%) | 1,316,500 |
3 Jul 2024 | JPY | 2,254 | 2,410 | 2,200 | 2,329 | 2,329 | +100 (+4.49%) | 1,235,900 |
2 Jul 2024 | JPY | 2,071 | 2,295 | 2,022 | 2,229 | 2,229 | +189 (+9.26%) | 1,178,900 |
1 Jul 2024 | JPY | 2,188 | 2,190 | 2,015 | 2,040 | 2,040 | -74 (-3.50%) | 303,000 |
28 Jun 2024 | JPY | 1,988 | 2,203 | 1,955 | 2,114 | 2,114 | +145 (+7.36%) | 475,500 |
27 Jun 2024 | JPY | 1,957 | 2,009 | 1,952 | 1,969 | 1,969 | +6 (+0.31%) | 56,700 |
26 Jun 2024 | JPY | 2,000 | 2,031 | 1,963 | 1,963 | 1,963 | -34 (-1.70%) | 114,500 |
25 Jun 2024 | JPY | 1,998 | 2,020 | 1,986 | 1,997 | 1,997 | -13 (-0.65%) | 58,000 |
24 Jun 2024 | JPY | 2,086 | 2,087 | 1,980 | 2,010 | 2,010 | -45 (-2.19%) | 141,000 |
21 Jun 2024 | JPY | 2,002 | 2,068 | 1,995 | 2,055 | 2,055 | +67 (+3.37%) | 179,200 |
20 Jun 2024 | JPY | 1,982 | 2,011 | 1,965 | 1,988 | 1,988 | +18 (+0.91%) | 124,800 |
19 Jun 2024 | JPY | 1,969 | 1,996 | 1,944 | 1,970 | 1,970 | +40 (+2.07%) | 115,800 |
18 Jun 2024 | JPY | 1,940 | 1,972 | 1,890 | 1,930 | 1,930 | -5 (-0.26%) | 94,700 |
17 Jun 2024 | JPY | 1,926 | 1,936 | 1,860 | 1,935 | 1,935 | +65 (+3.48%) | 95,800 |
14 Jun 2024 | JPY | 1,774 | 1,877 | 1,770 | 1,870 | 1,870 | +59 (+3.26%) | 50,200 |