Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,082 | 2,107 | 2,043 | 2,080 | 2,080 | 0.0 (0.0%) | 119,900 |
25 Apr 2024 | JPY | 2,188 | 2,200 | 2,077 | 2,080 | 2,080 | -116 (-5.28%) | 182,300 |
24 Apr 2024 | JPY | 2,148 | 2,220 | 2,136 | 2,196 | 2,196 | +65 (+3.05%) | 144,300 |
23 Apr 2024 | JPY | 2,212 | 2,212 | 2,088 | 2,131 | 2,131 | -50 (-2.29%) | 153,500 |
22 Apr 2024 | JPY | 2,145 | 2,215 | 2,076 | 2,181 | 2,181 | +21 (+0.97%) | 182,000 |
19 Apr 2024 | JPY | 2,193 | 2,205 | 2,083 | 2,160 | 2,160 | -15 (-0.69%) | 166,900 |
18 Apr 2024 | JPY | 2,150 | 2,239 | 2,123 | 2,175 | 2,175 | +22 (+1.02%) | 140,000 |
17 Apr 2024 | JPY | 2,208 | 2,240 | 2,153 | 2,153 | 2,153 | -91 (-4.06%) | 198,200 |
16 Apr 2024 | JPY | 2,330 | 2,353 | 2,221 | 2,244 | 2,244 | -159 (-6.62%) | 300,300 |
15 Apr 2024 | JPY | 2,400 | 2,451 | 2,316 | 2,403 | 2,403 | -13 (-0.54%) | 299,300 |
12 Apr 2024 | JPY | 2,425 | 2,566 | 2,377 | 2,416 | 2,416 | -10 (-0.41%) | 1,093,900 |
11 Apr 2024 | JPY | 2,308 | 2,588 | 2,268 | 2,426 | 2,426 | +268 (+12.42%) | 2,397,700 |
10 Apr 2024 | JPY | 2,150 | 2,184 | 2,127 | 2,158 | 2,158 | -3 (-0.14%) | 96,800 |
9 Apr 2024 | JPY | 2,032 | 2,185 | 2,023 | 2,161 | 2,161 | +141 (+6.98%) | 229,900 |
8 Apr 2024 | JPY | 1,974 | 2,020 | 1,966 | 2,020 | 2,020 | +63 (+3.22%) | 79,500 |
5 Apr 2024 | JPY | 1,871 | 1,974 | 1,858 | 1,957 | 1,957 | +57 (+3%) | 60,200 |
4 Apr 2024 | JPY | 1,895 | 1,924 | 1,870 | 1,900 | 1,900 | +23 (+1.23%) | 35,100 |
3 Apr 2024 | JPY | 1,864 | 1,902 | 1,847 | 1,877 | 1,877 | +3 (+0.16%) | 71,100 |
2 Apr 2024 | JPY | 1,936 | 1,949 | 1,852 | 1,874 | 1,874 | -58 (-3.00%) | 101,200 |
1 Apr 2024 | JPY | 1,975 | 1,979 | 1,921 | 1,932 | 1,932 | -26 (-1.33%) | 52,700 |
29 Mar 2024 | JPY | 1,972 | 2,052 | 1,951 | 1,958 | 1,958 | -1 (-0.05%) | 66,900 |
28 Mar 2024 | JPY | 1,947 | 2,012 | 1,903 | 1,959 | 1,959 | +44 (+2.30%) | 114,000 |
27 Mar 2024 | JPY | 1,950 | 1,977 | 1,915 | 1,915 | 1,915 | -26 (-1.34%) | 49,900 |
26 Mar 2024 | JPY | 1,901 | 1,958 | 1,899 | 1,941 | 1,941 | +37 (+1.94%) | 60,400 |
25 Mar 2024 | JPY | 1,938 | 1,980 | 1,896 | 1,904 | 1,904 | -21 (-1.09%) | 90,800 |
22 Mar 2024 | JPY | 2,006 | 2,019 | 1,919 | 1,925 | 1,925 | -87 (-4.32%) | 149,800 |
21 Mar 2024 | JPY | 2,094 | 2,095 | 2,006 | 2,012 | 2,012 | -83 (-3.96%) | 135,500 |
19 Mar 2024 | JPY | 2,091 | 2,095 | 2,045 | 2,095 | 2,095 | -5 (-0.24%) | 61,900 |
18 Mar 2024 | JPY | 2,034 | 2,108 | 2,008 | 2,100 | 2,100 | +92 (+4.58%) | 125,500 |
15 Mar 2024 | JPY | 1,970 | 2,022 | 1,945 | 2,008 | 2,008 | +37 (+1.88%) | 112,400 |