Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 2,056 | 2,100 | 1,990 | 2,008 | 2,008 | -40 (-1.95%) | 166,700 |
12 Mar 2024 | JPY | 2,020 | 2,111 | 1,990 | 2,048 | 2,048 | +39 (+1.94%) | 133,000 |
11 Mar 2024 | JPY | 1,970 | 2,074 | 1,966 | 2,009 | 2,009 | -39 (-1.90%) | 234,200 |
8 Mar 2024 | JPY | 2,100 | 2,160 | 2,039 | 2,048 | 2,048 | -87 (-4.07%) | 161,100 |
7 Mar 2024 | JPY | 2,255 | 2,268 | 2,098 | 2,135 | 2,135 | -76 (-3.44%) | 333,400 |
6 Mar 2024 | JPY | 2,099 | 2,260 | 2,074 | 2,211 | 2,211 | +62 (+2.89%) | 209,200 |
5 Mar 2024 | JPY | 2,135 | 2,153 | 2,061 | 2,149 | 2,149 | -1 (-0.05%) | 191,100 |
4 Mar 2024 | JPY | 2,080 | 2,223 | 2,050 | 2,150 | 2,150 | +108 (+5.29%) | 278,600 |
1 Mar 2024 | JPY | 1,984 | 2,047 | 1,980 | 2,042 | 2,042 | +42 (+2.10%) | 119,300 |
29 Feb 2024 | JPY | 2,015 | 2,062 | 1,989 | 2,000 | 2,000 | -100 (-4.76%) | 161,000 |
28 Feb 2024 | JPY | 2,043 | 2,146 | 2,029 | 2,100 | 2,100 | +119 (+6.01%) | 339,000 |
27 Feb 2024 | JPY | 1,911 | 1,996 | 1,910 | 1,981 | 1,981 | +123 (+6.62%) | 238,200 |
26 Feb 2024 | JPY | 1,815 | 1,868 | 1,792 | 1,858 | 1,858 | +43 (+2.37%) | 83,600 |
22 Feb 2024 | JPY | 1,827 | 1,840 | 1,780 | 1,815 | 1,815 | +43 (+2.43%) | 74,600 |
21 Feb 2024 | JPY | 1,780 | 1,824 | 1,757 | 1,772 | 1,772 | -44 (-2.42%) | 95,900 |
20 Feb 2024 | JPY | 1,876 | 1,877 | 1,800 | 1,816 | 1,816 | -69 (-3.66%) | 83,000 |
19 Feb 2024 | JPY | 1,874 | 1,897 | 1,818 | 1,885 | 1,885 | +30 (+1.62%) | 152,600 |
16 Feb 2024 | JPY | 1,698 | 1,857 | 1,651 | 1,855 | 1,855 | +125 (+7.23%) | 218,300 |
15 Feb 2024 | JPY | 1,789 | 1,794 | 1,673 | 1,730 | 1,730 | -9 (-0.52%) | 403,300 |
14 Feb 2024 | JPY | 1,659 | 1,739 | 1,633 | 1,739 | 1,739 | +300 (+20.85%) | 319,900 |
13 Feb 2024 | JPY | 1,430 | 1,460 | 1,415 | 1,439 | 1,439 | +13 (+0.91%) | 88,700 |
9 Feb 2024 | JPY | 1,434 | 1,467 | 1,426 | 1,426 | 1,426 | -15 (-1.04%) | 30,700 |
8 Feb 2024 | JPY | 1,451 | 1,466 | 1,418 | 1,441 | 1,441 | +2 (+0.14%) | 41,400 |
7 Feb 2024 | JPY | 1,472 | 1,482 | 1,428 | 1,439 | 1,439 | -43 (-2.90%) | 54,000 |
6 Feb 2024 | JPY | 1,511 | 1,511 | 1,480 | 1,482 | 1,482 | -29 (-1.92%) | 41,900 |
5 Feb 2024 | JPY | 1,490 | 1,519 | 1,450 | 1,511 | 1,511 | +37 (+2.51%) | 50,500 |
2 Feb 2024 | JPY | 1,435 | 1,488 | 1,435 | 1,474 | 1,474 | +39 (+2.72%) | 46,300 |
1 Feb 2024 | JPY | 1,427 | 1,455 | 1,424 | 1,435 | 1,435 | -22 (-1.51%) | 39,500 |
31 Jan 2024 | JPY | 1,477 | 1,506 | 1,414 | 1,457 | 1,457 | -35 (-2.35%) | 77,800 |
30 Jan 2024 | JPY | 1,451 | 1,500 | 1,451 | 1,492 | 1,492 | +35 (+2.40%) | 62,600 |