Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,451 | 1,500 | 1,451 | 1,492 | 1,492 | +35 (+2.40%) | 62,600 |
29 Jan 2024 | JPY | 1,486 | 1,490 | 1,451 | 1,457 | 1,457 | -41 (-2.74%) | 53,700 |
26 Jan 2024 | JPY | 1,503 | 1,535 | 1,488 | 1,498 | 1,498 | -15 (-0.99%) | 58,900 |
25 Jan 2024 | JPY | 1,550 | 1,572 | 1,490 | 1,513 | 1,513 | -46 (-2.95%) | 106,900 |
24 Jan 2024 | JPY | 1,522 | 1,582 | 1,522 | 1,559 | 1,559 | +19 (+1.23%) | 76,000 |
23 Jan 2024 | JPY | 1,565 | 1,575 | 1,531 | 1,540 | 1,540 | -11 (-0.71%) | 90,800 |
22 Jan 2024 | JPY | 1,490 | 1,552 | 1,463 | 1,551 | 1,551 | +83 (+5.65%) | 127,000 |
19 Jan 2024 | JPY | 1,480 | 1,494 | 1,426 | 1,468 | 1,468 | -26 (-1.74%) | 179,700 |
18 Jan 2024 | JPY | 1,454 | 1,509 | 1,437 | 1,494 | 1,494 | +54 (+3.75%) | 197,000 |
17 Jan 2024 | JPY | 1,383 | 1,464 | 1,365 | 1,440 | 1,440 | +60 (+4.35%) | 217,500 |
16 Jan 2024 | JPY | 1,417 | 1,457 | 1,372 | 1,380 | 1,380 | +12 (+0.88%) | 122,400 |
15 Jan 2024 | JPY | 1,360 | 1,383 | 1,348 | 1,368 | 1,368 | +20 (+1.48%) | 12,800 |
12 Jan 2024 | JPY | 1,324 | 1,350 | 1,298 | 1,348 | 1,348 | +16 (+1.20%) | 40,900 |
11 Jan 2024 | JPY | 1,340 | 1,345 | 1,319 | 1,332 | 1,332 | -5 (-0.37%) | 34,300 |
10 Jan 2024 | JPY | 1,359 | 1,360 | 1,332 | 1,337 | 1,337 | -18 (-1.33%) | 27,500 |
9 Jan 2024 | JPY | 1,303 | 1,365 | 1,303 | 1,355 | 1,355 | +52 (+3.99%) | 73,200 |
5 Jan 2024 | JPY | 1,355 | 1,355 | 1,296 | 1,303 | 1,303 | -55 (-4.05%) | 72,700 |
4 Jan 2024 | JPY | 1,264 | 1,360 | 1,263 | 1,358 | 1,358 | +55 (+4.22%) | 75,500 |
29 Dec 2023 | JPY | 1,314 | 1,327 | 1,291 | 1,303 | 1,303 | -13 (-0.99%) | 44,600 |
28 Dec 2023 | JPY | 1,211 | 1,316 | 1,207 | 1,316 | 1,316 | +90 (+7.34%) | 100,300 |
27 Dec 2023 | JPY | 1,230 | 1,253 | 1,201 | 1,226 | 1,226 | -15 (-1.21%) | 62,200 |
26 Dec 2023 | JPY | 1,216 | 1,271 | 1,216 | 1,241 | 1,241 | +18 (+1.47%) | 44,200 |
25 Dec 2023 | JPY | 1,236 | 1,258 | 1,221 | 1,223 | 1,223 | -18 (-1.45%) | 47,800 |
22 Dec 2023 | JPY | 1,269 | 1,279 | 1,241 | 1,241 | 1,241 | -38 (-2.97%) | 39,800 |
21 Dec 2023 | JPY | 1,264 | 1,283 | 1,261 | 1,279 | 1,279 | -14 (-1.08%) | 54,000 |
20 Dec 2023 | JPY | 1,305 | 1,342 | 1,277 | 1,293 | 1,293 | -5 (-0.39%) | 100,100 |
19 Dec 2023 | JPY | 1,208 | 1,298 | 1,202 | 1,298 | 1,298 | +91 (+7.54%) | 74,500 |
18 Dec 2023 | JPY | 1,206 | 1,218 | 1,182 | 1,207 | 1,207 | +1 (+0.08%) | 38,500 |
15 Dec 2023 | JPY | 1,194 | 1,216 | 1,182 | 1,206 | 1,206 | +12 (+1.01%) | 40,400 |
14 Dec 2023 | JPY | 1,219 | 1,245 | 1,194 | 1,194 | 1,194 | -1 (-0.08%) | 56,200 |