Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 1,240 | 1,242 | 1,196 | 1,204 | 1,204 | -33 (-2.67%) | 56,200 |
11 Dec 2023 | JPY | 1,257 | 1,274 | 1,237 | 1,237 | 1,237 | +1 (+0.08%) | 34,500 |
8 Dec 2023 | JPY | 1,225 | 1,259 | 1,225 | 1,236 | 1,236 | -19 (-1.51%) | 61,500 |
7 Dec 2023 | JPY | 1,306 | 1,313 | 1,255 | 1,255 | 1,255 | -67 (-5.07%) | 71,600 |
6 Dec 2023 | JPY | 1,310 | 1,338 | 1,310 | 1,322 | 1,322 | +23 (+1.77%) | 71,900 |
5 Dec 2023 | JPY | 1,318 | 1,340 | 1,299 | 1,299 | 1,299 | -33 (-2.48%) | 78,900 |
4 Dec 2023 | JPY | 1,330 | 1,359 | 1,325 | 1,332 | 1,332 | -22 (-1.62%) | 61,300 |
1 Dec 2023 | JPY | 1,319 | 1,365 | 1,305 | 1,354 | 1,354 | +35 (+2.65%) | 104,600 |
30 Nov 2023 | JPY | 1,365 | 1,378 | 1,299 | 1,319 | 1,319 | -46 (-3.37%) | 131,000 |
29 Nov 2023 | JPY | 1,263 | 1,404 | 1,263 | 1,365 | 1,365 | +93 (+7.31%) | 382,800 |
28 Nov 2023 | JPY | 1,307 | 1,330 | 1,267 | 1,272 | 1,272 | -30 (-2.30%) | 91,000 |
27 Nov 2023 | JPY | 1,325 | 1,348 | 1,293 | 1,302 | 1,302 | -29 (-2.18%) | 86,000 |
24 Nov 2023 | JPY | 1,343 | 1,365 | 1,327 | 1,331 | 1,331 | -12 (-0.89%) | 63,700 |
22 Nov 2023 | JPY | 1,376 | 1,394 | 1,336 | 1,343 | 1,343 | -58 (-4.14%) | 133,200 |
21 Nov 2023 | JPY | 1,392 | 1,415 | 1,350 | 1,401 | 1,401 | +34 (+2.49%) | 122,300 |
20 Nov 2023 | JPY | 1,330 | 1,390 | 1,321 | 1,367 | 1,367 | +22 (+1.64%) | 119,300 |
17 Nov 2023 | JPY | 1,311 | 1,346 | 1,296 | 1,345 | 1,345 | +15 (+1.13%) | 155,100 |
16 Nov 2023 | JPY | 1,300 | 1,359 | 1,277 | 1,330 | 1,330 | -11 (-0.82%) | 257,500 |
15 Nov 2023 | JPY | 1,243 | 1,345 | 1,241 | 1,341 | 1,341 | +106 (+8.58%) | 499,600 |
14 Nov 2023 | JPY | 1,132 | 1,243 | 1,093 | 1,235 | 1,235 | +214 (+20.96%) | 886,600 |
13 Nov 2023 | JPY | 1,059 | 1,059 | 1,016 | 1,021 | 1,021 | -29 (-2.76%) | 51,400 |
10 Nov 2023 | JPY | 1,046 | 1,057 | 1,034 | 1,050 | 1,050 | +4 (+0.38%) | 34,100 |
9 Nov 2023 | JPY | 1,053 | 1,060 | 1,035 | 1,046 | 1,046 | -17 (-1.60%) | 24,100 |
8 Nov 2023 | JPY | 1,080 | 1,085 | 1,046 | 1,063 | 1,063 | -8 (-0.75%) | 37,000 |
7 Nov 2023 | JPY | 1,060 | 1,086 | 1,057 | 1,071 | 1,071 | 0.0 (0.0%) | 26,200 |
6 Nov 2023 | JPY | 1,053 | 1,088 | 1,052 | 1,071 | 1,071 | +30 (+2.88%) | 59,700 |
2 Nov 2023 | JPY | 1,023 | 1,044 | 1,023 | 1,041 | 1,041 | +28 (+2.76%) | 33,800 |
1 Nov 2023 | JPY | 1,034 | 1,046 | 1,010 | 1,013 | 1,013 | -21 (-2.03%) | 31,100 |
31 Oct 2023 | JPY | 1,010 | 1,047 | 996 | 1,034 | 1,034 | +24 (+2.38%) | 46,000 |
30 Oct 2023 | JPY | 1,010 | 1,026 | 1,001 | 1,010 | 1,010 | -8 (-0.79%) | 22,500 |