Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | JPY | 4,125 | 4,125 | 4,090 | 4,090 | 4,090 | -35 (-0.85%) | 39,400 |
29 Nov 2017 | JPY | 4,150 | 4,150 | 4,100 | 4,125 | 4,125 | +25 (+0.61%) | 38,500 |
28 Nov 2017 | JPY | 4,165 | 4,175 | 4,100 | 4,100 | 4,100 | -65 (-1.56%) | 31,100 |
27 Nov 2017 | JPY | 4,190 | 4,195 | 4,160 | 4,165 | 4,165 | 0.0 (0.0%) | 28,000 |
24 Nov 2017 | JPY | 4,110 | 4,165 | 4,110 | 4,165 | 4,165 | +55 (+1.34%) | 28,900 |
23 Nov 2017 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 4,165 | 4,170 | 4,095 | 4,110 | 4,110 | -50 (-1.20%) | 35,200 |
21 Nov 2017 | JPY | 4,185 | 4,185 | 4,130 | 4,160 | 4,160 | -10 (-0.24%) | 23,100 |
20 Nov 2017 | JPY | 4,085 | 4,170 | 4,085 | 4,170 | 4,170 | +45 (+1.09%) | 23,600 |
17 Nov 2017 | JPY | 4,115 | 4,135 | 4,090 | 4,125 | 4,125 | +35 (+0.86%) | 32,700 |
16 Nov 2017 | JPY | 4,060 | 4,135 | 4,060 | 4,090 | 4,090 | -10 (-0.24%) | 28,100 |
15 Nov 2017 | JPY | 4,150 | 4,185 | 4,060 | 4,100 | 4,100 | -50 (-1.20%) | 49,500 |
14 Nov 2017 | JPY | 4,230 | 4,240 | 4,115 | 4,150 | 4,150 | -90 (-2.12%) | 56,500 |
13 Nov 2017 | JPY | 4,260 | 4,260 | 4,155 | 4,240 | 4,240 | +15 (+0.36%) | 33,100 |
10 Nov 2017 | JPY | 4,135 | 4,225 | 4,135 | 4,225 | 4,225 | +50 (+1.20%) | 35,300 |
9 Nov 2017 | JPY | 4,360 | 4,365 | 4,160 | 4,175 | 4,175 | -140 (-3.24%) | 59,100 |
8 Nov 2017 | JPY | 4,245 | 4,320 | 4,215 | 4,315 | 4,315 | +70 (+1.65%) | 40,500 |
7 Nov 2017 | JPY | 4,180 | 4,250 | 4,175 | 4,245 | 4,245 | +80 (+1.92%) | 35,100 |
6 Nov 2017 | JPY | 4,235 | 4,255 | 4,155 | 4,165 | 4,165 | -70 (-1.65%) | 35,000 |
3 Nov 2017 | JPY | 4,235 | 4,235 | 4,235 | 4,235 | 4,235 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 4,270 | 4,295 | 4,215 | 4,235 | 4,235 | -35 (-0.82%) | 23,400 |
1 Nov 2017 | JPY | 4,300 | 4,300 | 4,245 | 4,270 | 4,270 | -10 (-0.23%) | 26,900 |
31 Oct 2017 | JPY | 4,270 | 4,280 | 4,205 | 4,280 | 4,280 | +15 (+0.35%) | 34,500 |
30 Oct 2017 | JPY | 4,225 | 4,280 | 4,225 | 4,265 | 4,265 | +65 (+1.55%) | 63,000 |
27 Oct 2017 | JPY | 4,165 | 4,205 | 4,150 | 4,200 | 4,200 | +35 (+0.84%) | 28,100 |
26 Oct 2017 | JPY | 4,180 | 4,190 | 4,120 | 4,165 | 4,165 | 0.0 (0.0%) | 36,000 |
25 Oct 2017 | JPY | 4,135 | 4,195 | 4,120 | 4,165 | 4,165 | +45 (+1.09%) | 45,300 |
24 Oct 2017 | JPY | 4,115 | 4,140 | 4,095 | 4,120 | 4,120 | +10 (+0.24%) | 21,800 |
23 Oct 2017 | JPY | 4,095 | 4,120 | 4,070 | 4,110 | 4,110 | +20 (+0.49%) | 32,000 |
20 Oct 2017 | JPY | 4,120 | 4,125 | 4,070 | 4,090 | 4,090 | -50 (-1.21%) | 69,500 |