Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | JPY | 4,425 | 4,455 | 4,305 | 4,395 | 4,395 | -110 (-2.44%) | 80,400 |
11 Apr 2017 | JPY | 4,510 | 4,590 | 4,465 | 4,505 | 4,505 | -55 (-1.21%) | 66,100 |
10 Apr 2017 | JPY | 4,630 | 4,670 | 4,560 | 4,560 | 4,560 | -70 (-1.51%) | 41,700 |
7 Apr 2017 | JPY | 4,610 | 4,700 | 4,510 | 4,630 | 4,630 | +55 (+1.20%) | 64,000 |
6 Apr 2017 | JPY | 4,680 | 4,715 | 4,510 | 4,575 | 4,575 | -200 (-4.19%) | 94,400 |
5 Apr 2017 | JPY | 4,745 | 4,810 | 4,545 | 4,775 | 4,775 | +50 (+1.06%) | 93,400 |
4 Apr 2017 | JPY | 4,835 | 4,910 | 4,645 | 4,725 | 4,725 | -125 (-2.58%) | 98,500 |
3 Apr 2017 | JPY | 4,930 | 4,955 | 4,840 | 4,850 | 4,850 | -80 (-1.62%) | 56,800 |
31 Mar 2017 | JPY | 4,995 | 5,010 | 4,925 | 4,930 | 4,930 | -20 (-0.40%) | 42,000 |
30 Mar 2017 | JPY | 5,090 | 5,110 | 4,940 | 4,950 | 4,950 | -100 (-1.98%) | 86,500 |
29 Mar 2017 | JPY | 4,900 | 5,070 | 4,860 | 5,050 | 5,050 | +210 (+4.34%) | 101,400 |
28 Mar 2017 | JPY | 4,810 | 4,930 | 4,805 | 4,840 | 4,840 | -10 (-0.21%) | 84,000 |
27 Mar 2017 | JPY | 5,070 | 5,100 | 4,850 | 4,850 | 4,850 | -250 (-4.90%) | 117,700 |
24 Mar 2017 | JPY | 5,140 | 5,150 | 5,070 | 5,100 | 5,100 | -30 (-0.58%) | 49,100 |
23 Mar 2017 | JPY | 5,200 | 5,220 | 5,090 | 5,130 | 5,130 | -40 (-0.77%) | 78,900 |
22 Mar 2017 | JPY | 5,050 | 5,180 | 5,000 | 5,170 | 5,170 | +20 (+0.39%) | 188,500 |
21 Mar 2017 | JPY | 5,160 | 5,200 | 5,100 | 5,150 | 5,150 | -50 (-0.96%) | 73,900 |
17 Mar 2017 | JPY | 5,240 | 5,260 | 5,090 | 5,200 | 5,200 | +10 (+0.19%) | 205,100 |
16 Mar 2017 | JPY | 5,160 | 5,300 | 5,100 | 5,190 | 5,190 | +20 (+0.39%) | 195,000 |
15 Mar 2017 | JPY | 5,150 | 5,370 | 5,050 | 5,170 | 5,170 | +60 (+1.17%) | 466,300 |
14 Mar 2017 | JPY | 5,120 | 5,250 | 5,090 | 5,110 | 5,110 | -40 (-0.78%) | 192,400 |
13 Mar 2017 | JPY | 5,370 | 5,580 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 1,102,500 |
10 Mar 2017 | JPY | 5,230 | 5,260 | 5,080 | 5,150 | 5,150 | -50 (-0.96%) | 102,700 |
9 Mar 2017 | JPY | 5,140 | 5,220 | 5,100 | 5,200 | 5,200 | +70 (+1.36%) | 109,800 |
8 Mar 2017 | JPY | 5,070 | 5,200 | 5,000 | 5,130 | 5,130 | +80 (+1.58%) | 179,800 |
7 Mar 2017 | JPY | 5,100 | 5,100 | 4,990 | 5,050 | 5,050 | -10 (-0.20%) | 103,200 |
6 Mar 2017 | JPY | 5,060 | 5,140 | 5,000 | 5,060 | 5,060 | -20 (-0.39%) | 133,100 |
3 Mar 2017 | JPY | 5,290 | 5,330 | 5,060 | 5,080 | 5,080 | -220 (-4.15%) | 230,700 |
2 Mar 2017 | JPY | 5,090 | 5,320 | 4,985 | 5,300 | 5,300 | +270 (+5.37%) | 327,600 |
1 Mar 2017 | JPY | 5,030 | 5,090 | 4,900 | 5,030 | 5,030 | +20 (+0.40%) | 176,200 |