| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | JPY | 5,370 | 5,580 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 1,102,500 |
| 10 Mar 2017 | JPY | 5,230 | 5,260 | 5,080 | 5,150 | 5,150 | -50 (-0.96%) | 102,700 |
| 9 Mar 2017 | JPY | 5,140 | 5,220 | 5,100 | 5,200 | 5,200 | +70 (+1.36%) | 109,800 |
| 8 Mar 2017 | JPY | 5,070 | 5,200 | 5,000 | 5,130 | 5,130 | +80 (+1.58%) | 179,800 |
| 7 Mar 2017 | JPY | 5,100 | 5,100 | 4,990 | 5,050 | 5,050 | -10 (-0.20%) | 103,200 |
| 6 Mar 2017 | JPY | 5,060 | 5,140 | 5,000 | 5,060 | 5,060 | -20 (-0.39%) | 133,100 |
| 3 Mar 2017 | JPY | 5,290 | 5,330 | 5,060 | 5,080 | 5,080 | -220 (-4.15%) | 230,700 |
| 2 Mar 2017 | JPY | 5,090 | 5,320 | 4,985 | 5,300 | 5,300 | +270 (+5.37%) | 327,600 |
| 1 Mar 2017 | JPY | 5,030 | 5,090 | 4,900 | 5,030 | 5,030 | +20 (+0.40%) | 176,200 |
| 28 Feb 2017 | JPY | 5,020 | 5,130 | 4,920 | 5,010 | 5,010 | +15 (+0.30%) | 202,800 |
| 27 Feb 2017 | JPY | 5,070 | 5,140 | 4,985 | 4,995 | 4,995 | -95 (-1.87%) | 137,300 |
| 24 Feb 2017 | JPY | 5,190 | 5,260 | 4,980 | 5,090 | 5,090 | -140 (-2.68%) | 296,700 |
| 23 Feb 2017 | JPY | 5,270 | 5,360 | 5,170 | 5,230 | 5,230 | -50 (-0.95%) | 176,500 |
| 22 Feb 2017 | JPY | 5,240 | 5,350 | 5,150 | 5,280 | 5,280 | -10 (-0.19%) | 215,500 |
| 21 Feb 2017 | JPY | 5,400 | 5,580 | 5,220 | 5,290 | 5,290 | -50 (-0.94%) | 584,000 |
| 20 Feb 2017 | JPY | 5,130 | 5,380 | 5,070 | 5,340 | 5,340 | +260 (+5.12%) | 328,900 |
| 17 Feb 2017 | JPY | 5,230 | 5,230 | 5,030 | 5,080 | 5,080 | -180 (-3.42%) | 295,800 |
| 16 Feb 2017 | JPY | 5,310 | 5,450 | 5,210 | 5,260 | 5,260 | -80 (-1.50%) | 465,300 |
| 15 Feb 2017 | JPY | 5,100 | 5,440 | 5,090 | 5,340 | 5,340 | +330 (+6.59%) | 961,800 |
| 14 Feb 2017 | JPY | 5,050 | 5,140 | 4,835 | 5,010 | 5,010 | -130 (-2.53%) | 831,100 |
| 13 Feb 2017 | JPY | 4,595 | 5,180 | 4,590 | 5,140 | 5,140 | +665 (+14.86%) | 1,452,400 |
| 10 Feb 2017 | JPY | 4,590 | 4,600 | 4,390 | 4,475 | 4,475 | -70 (-1.54%) | 253,900 |
| 9 Feb 2017 | JPY | 4,655 | 4,735 | 4,525 | 4,545 | 4,545 | -105 (-2.26%) | 335,400 |
| 8 Feb 2017 | JPY | 4,465 | 4,785 | 4,440 | 4,650 | 4,650 | +230 (+5.20%) | 794,000 |
| 7 Feb 2017 | JPY | 4,475 | 4,480 | 4,370 | 4,420 | 4,420 | 0.0 (0.0%) | 122,400 |
| 6 Feb 2017 | JPY | 4,410 | 4,455 | 4,360 | 4,420 | 4,420 | +80 (+1.84%) | 110,100 |
| 3 Feb 2017 | JPY | 4,390 | 4,525 | 4,280 | 4,340 | 4,340 | -75 (-1.70%) | 216,900 |
| 2 Feb 2017 | JPY | 4,380 | 4,550 | 4,340 | 4,415 | 4,415 | +100 (+2.32%) | 347,000 |
| 1 Feb 2017 | JPY | 4,300 | 4,380 | 4,260 | 4,315 | 4,315 | +15 (+0.35%) | 85,100 |
| 31 Jan 2017 | JPY | 4,240 | 4,380 | 4,225 | 4,300 | 4,300 | +35 (+0.82%) | 121,800 |
