Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | JPY | 3,470 | 3,740 | 3,470 | 3,680 | 3,680 | +185 (+5.29%) | 300,300 |
12 Dec 2016 | JPY | 3,480 | 3,525 | 3,420 | 3,495 | 3,495 | +90 (+2.64%) | 73,100 |
9 Dec 2016 | JPY | 3,300 | 3,515 | 3,300 | 3,405 | 3,405 | +90 (+2.71%) | 137,400 |
8 Dec 2016 | JPY | 3,385 | 3,385 | 3,295 | 3,315 | 3,315 | -25 (-0.75%) | 42,600 |
7 Dec 2016 | JPY | 3,350 | 3,390 | 3,305 | 3,340 | 3,340 | -10 (-0.30%) | 66,900 |
6 Dec 2016 | JPY | 3,380 | 3,405 | 3,345 | 3,350 | 3,350 | -10 (-0.30%) | 23,500 |
5 Dec 2016 | JPY | 3,340 | 3,390 | 3,315 | 3,360 | 3,360 | +10 (+0.30%) | 30,800 |
2 Dec 2016 | JPY | 3,475 | 3,485 | 3,335 | 3,350 | 3,350 | -150 (-4.29%) | 127,300 |
1 Dec 2016 | JPY | 3,525 | 3,560 | 3,490 | 3,500 | 3,500 | -30 (-0.85%) | 77,700 |
30 Nov 2016 | JPY | 3,505 | 3,540 | 3,480 | 3,530 | 3,530 | +40 (+1.15%) | 56,100 |
29 Nov 2016 | JPY | 3,515 | 3,545 | 3,460 | 3,490 | 3,490 | -75 (-2.10%) | 60,600 |
28 Nov 2016 | JPY | 3,500 | 3,570 | 3,465 | 3,565 | 3,565 | +100 (+2.89%) | 70,700 |
25 Nov 2016 | JPY | 3,500 | 3,580 | 3,435 | 3,465 | 3,465 | -35 (-1%) | 75,200 |
24 Nov 2016 | JPY | 3,500 | 3,535 | 3,475 | 3,500 | 3,500 | +30 (+0.86%) | 43,900 |
22 Nov 2016 | JPY | 3,500 | 3,500 | 3,440 | 3,470 | 3,470 | -40 (-1.14%) | 38,600 |
21 Nov 2016 | JPY | 3,500 | 3,560 | 3,500 | 3,510 | 3,510 | +15 (+0.43%) | 56,500 |
18 Nov 2016 | JPY | 3,570 | 3,570 | 3,460 | 3,495 | 3,495 | -85 (-2.37%) | 78,600 |
17 Nov 2016 | JPY | 3,470 | 3,580 | 3,430 | 3,580 | 3,580 | +105 (+3.02%) | 82,800 |
16 Nov 2016 | JPY | 3,445 | 3,515 | 3,380 | 3,475 | 3,475 | +10 (+0.29%) | 114,500 |
15 Nov 2016 | JPY | 3,470 | 3,520 | 3,410 | 3,465 | 3,465 | +205 (+6.29%) | 183,400 |
14 Nov 2016 | JPY | 3,090 | 3,280 | 3,085 | 3,260 | 3,260 | +165 (+5.33%) | 72,300 |
11 Nov 2016 | JPY | 3,195 | 3,225 | 3,080 | 3,095 | 3,095 | -100 (-3.13%) | 69,800 |
10 Nov 2016 | JPY | 3,200 | 3,215 | 3,135 | 3,195 | 3,195 | +165 (+5.45%) | 81,300 |
9 Nov 2016 | JPY | 3,310 | 3,320 | 2,972 | 3,030 | 3,030 | -270 (-8.18%) | 116,600 |
8 Nov 2016 | JPY | 3,335 | 3,360 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 24,800 |
7 Nov 2016 | JPY | 3,325 | 3,385 | 3,300 | 3,330 | 3,330 | +15 (+0.45%) | 36,300 |
4 Nov 2016 | JPY | 3,320 | 3,330 | 3,270 | 3,315 | 3,315 | -50 (-1.49%) | 54,900 |
2 Nov 2016 | JPY | 3,455 | 3,485 | 3,330 | 3,365 | 3,365 | -125 (-3.58%) | 78,700 |
1 Nov 2016 | JPY | 3,520 | 3,520 | 3,440 | 3,490 | 3,490 | +5 (+0.14%) | 36,100 |
31 Oct 2016 | JPY | 3,525 | 3,555 | 3,460 | 3,485 | 3,485 | +30 (+0.87%) | 61,300 |