| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | JPY | 3,455 | 3,475 | 3,440 | 3,455 | 3,455 | 0.0 (0.0%) | 21,900 |
| 27 Oct 2016 | JPY | 3,470 | 3,485 | 3,420 | 3,455 | 3,455 | -15 (-0.43%) | 71,000 |
| 26 Oct 2016 | JPY | 3,420 | 3,485 | 3,415 | 3,470 | 3,470 | +45 (+1.31%) | 39,200 |
| 25 Oct 2016 | JPY | 3,475 | 3,515 | 3,410 | 3,425 | 3,425 | -70 (-2.00%) | 67,800 |
| 24 Oct 2016 | JPY | 3,550 | 3,560 | 3,495 | 3,495 | 3,495 | +10 (+0.29%) | 41,700 |
| 21 Oct 2016 | JPY | 3,560 | 3,635 | 3,485 | 3,485 | 3,485 | -95 (-2.65%) | 69,600 |
| 20 Oct 2016 | JPY | 3,670 | 3,750 | 3,575 | 3,580 | 3,580 | -50 (-1.38%) | 142,800 |
| 19 Oct 2016 | JPY | 3,560 | 3,655 | 3,545 | 3,630 | 3,630 | +50 (+1.40%) | 75,000 |
| 18 Oct 2016 | JPY | 3,545 | 3,625 | 3,520 | 3,580 | 3,580 | +25 (+0.70%) | 49,400 |
| 17 Oct 2016 | JPY | 3,450 | 3,560 | 3,440 | 3,555 | 3,555 | +115 (+3.34%) | 33,800 |
| 14 Oct 2016 | JPY | 3,450 | 3,480 | 3,435 | 3,440 | 3,440 | -20 (-0.58%) | 24,100 |
| 13 Oct 2016 | JPY | 3,510 | 3,520 | 3,425 | 3,460 | 3,460 | -60 (-1.70%) | 39,300 |
| 12 Oct 2016 | JPY | 3,525 | 3,535 | 3,485 | 3,520 | 3,520 | -15 (-0.42%) | 33,200 |
| 11 Oct 2016 | JPY | 3,515 | 3,580 | 3,515 | 3,535 | 3,535 | +25 (+0.71%) | 37,300 |
| 7 Oct 2016 | JPY | 3,545 | 3,570 | 3,490 | 3,510 | 3,510 | -55 (-1.54%) | 39,300 |
| 6 Oct 2016 | JPY | 3,640 | 3,675 | 3,550 | 3,565 | 3,565 | -50 (-1.38%) | 151,500 |
| 5 Oct 2016 | JPY | 3,595 | 3,620 | 3,560 | 3,615 | 3,615 | +15 (+0.42%) | 64,200 |
| 4 Oct 2016 | JPY | 3,550 | 3,630 | 3,540 | 3,600 | 3,600 | +60 (+1.69%) | 77,500 |
| 3 Oct 2016 | JPY | 3,520 | 3,545 | 3,470 | 3,540 | 3,540 | +35 (+1.00%) | 55,800 |
| 30 Sep 2016 | JPY | 3,525 | 3,530 | 3,485 | 3,505 | 3,505 | -60 (-1.68%) | 134,500 |
| 29 Sep 2016 | JPY | 3,460 | 3,565 | 3,410 | 3,565 | 3,565 | +185 (+5.47%) | 134,800 |
| 28 Sep 2016 | JPY | 3,350 | 3,400 | 3,325 | 3,380 | 3,380 | +25 (+0.75%) | 139,100 |
| 27 Sep 2016 | JPY | 3,335 | 3,365 | 3,295 | 3,355 | 3,355 | -25 (-0.74%) | 95,700 |
| 26 Sep 2016 | JPY | 3,425 | 3,425 | 3,360 | 3,380 | 3,380 | 0.0 (0.0%) | 89,200 |
| 23 Sep 2016 | JPY | 3,345 | 3,415 | 3,345 | 3,380 | 3,380 | +45 (+1.35%) | 62,900 |
| 21 Sep 2016 | JPY | 3,320 | 3,340 | 3,270 | 3,335 | 3,335 | 0.0 (0.0%) | 114,500 |
| 20 Sep 2016 | JPY | 3,375 | 3,395 | 3,335 | 3,335 | 3,335 | -75 (-2.20%) | 43,800 |
| 16 Sep 2016 | JPY | 3,450 | 3,495 | 3,375 | 3,410 | 3,410 | -35 (-1.02%) | 50,300 |
| 15 Sep 2016 | JPY | 3,505 | 3,555 | 3,440 | 3,445 | 3,445 | -80 (-2.27%) | 63,200 |
| 14 Sep 2016 | JPY | 3,680 | 3,715 | 3,525 | 3,525 | 3,525 | -205 (-5.50%) | 145,300 |
