Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | JPY | 3,505 | 3,760 | 3,495 | 3,730 | 3,730 | +250 (+7.18%) | 185,200 |
12 Sep 2016 | JPY | 3,480 | 3,525 | 3,460 | 3,480 | 3,480 | -70 (-1.97%) | 55,000 |
9 Sep 2016 | JPY | 3,570 | 3,570 | 3,495 | 3,550 | 3,550 | +5 (+0.14%) | 40,000 |
8 Sep 2016 | JPY | 3,510 | 3,610 | 3,510 | 3,545 | 3,545 | +55 (+1.58%) | 57,100 |
7 Sep 2016 | JPY | 3,440 | 3,495 | 3,440 | 3,490 | 3,490 | +10 (+0.29%) | 42,300 |
6 Sep 2016 | JPY | 3,520 | 3,530 | 3,465 | 3,480 | 3,480 | -25 (-0.71%) | 29,400 |
5 Sep 2016 | JPY | 3,410 | 3,520 | 3,400 | 3,505 | 3,505 | +125 (+3.70%) | 58,800 |
2 Sep 2016 | JPY | 3,400 | 3,420 | 3,370 | 3,380 | 3,380 | -55 (-1.60%) | 44,300 |
1 Sep 2016 | JPY | 3,430 | 3,465 | 3,430 | 3,435 | 3,435 | -40 (-1.15%) | 31,900 |
31 Aug 2016 | JPY | 3,445 | 3,490 | 3,420 | 3,475 | 3,475 | +35 (+1.02%) | 63,700 |
30 Aug 2016 | JPY | 3,500 | 3,505 | 3,430 | 3,440 | 3,440 | -60 (-1.71%) | 38,300 |
29 Aug 2016 | JPY | 3,480 | 3,520 | 3,430 | 3,500 | 3,500 | +70 (+2.04%) | 100,000 |
26 Aug 2016 | JPY | 3,485 | 3,490 | 3,400 | 3,430 | 3,430 | -35 (-1.01%) | 50,700 |
25 Aug 2016 | JPY | 3,595 | 3,610 | 3,465 | 3,465 | 3,465 | -85 (-2.39%) | 61,700 |
24 Aug 2016 | JPY | 3,520 | 3,585 | 3,490 | 3,550 | 3,550 | +100 (+2.90%) | 78,500 |
23 Aug 2016 | JPY | 3,395 | 3,510 | 3,370 | 3,450 | 3,450 | +60 (+1.77%) | 55,700 |
22 Aug 2016 | JPY | 3,390 | 3,410 | 3,315 | 3,390 | 3,390 | -10 (-0.29%) | 51,700 |
19 Aug 2016 | JPY | 3,450 | 3,530 | 3,355 | 3,400 | 3,400 | -65 (-1.88%) | 80,100 |
18 Aug 2016 | JPY | 3,535 | 3,575 | 3,425 | 3,465 | 3,465 | -105 (-2.94%) | 82,200 |
17 Aug 2016 | JPY | 3,630 | 3,695 | 3,535 | 3,570 | 3,570 | -35 (-0.97%) | 89,100 |
16 Aug 2016 | JPY | 3,735 | 3,745 | 3,580 | 3,605 | 3,605 | -165 (-4.38%) | 113,200 |
15 Aug 2016 | JPY | 3,700 | 3,970 | 3,630 | 3,770 | 3,770 | +165 (+4.58%) | 276,500 |
12 Aug 2016 | JPY | 3,450 | 3,630 | 3,395 | 3,605 | 3,605 | +275 (+8.26%) | 169,800 |
10 Aug 2016 | JPY | 3,280 | 3,415 | 3,240 | 3,330 | 3,330 | +30 (+0.91%) | 73,700 |
9 Aug 2016 | JPY | 3,150 | 3,350 | 3,140 | 3,300 | 3,300 | +130 (+4.10%) | 83,900 |
8 Aug 2016 | JPY | 3,340 | 3,340 | 3,165 | 3,170 | 3,170 | -125 (-3.79%) | 84,200 |
5 Aug 2016 | JPY | 3,335 | 3,365 | 3,190 | 3,295 | 3,295 | -40 (-1.20%) | 149,700 |
4 Aug 2016 | JPY | 3,380 | 3,430 | 3,310 | 3,335 | 3,335 | -45 (-1.33%) | 60,200 |
3 Aug 2016 | JPY | 3,410 | 3,440 | 3,355 | 3,380 | 3,380 | -65 (-1.89%) | 53,200 |
2 Aug 2016 | JPY | 3,435 | 3,495 | 3,415 | 3,445 | 3,445 | -20 (-0.58%) | 102,900 |