Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | JPY | 3,460 | 3,545 | 3,405 | 3,465 | 3,465 | -75 (-2.12%) | 49,500 |
29 Jul 2016 | JPY | 3,465 | 3,540 | 3,350 | 3,540 | 3,540 | +75 (+2.16%) | 85,600 |
28 Jul 2016 | JPY | 3,515 | 3,530 | 3,400 | 3,465 | 3,465 | -50 (-1.42%) | 83,400 |
27 Jul 2016 | JPY | 3,520 | 3,550 | 3,500 | 3,515 | 3,515 | +10 (+0.29%) | 54,200 |
26 Jul 2016 | JPY | 3,555 | 3,600 | 3,500 | 3,505 | 3,505 | -70 (-1.96%) | 80,400 |
25 Jul 2016 | JPY | 3,625 | 3,670 | 3,570 | 3,575 | 3,575 | +20 (+0.56%) | 44,000 |
22 Jul 2016 | JPY | 3,610 | 3,720 | 3,550 | 3,555 | 3,555 | -75 (-2.07%) | 62,700 |
21 Jul 2016 | JPY | 3,620 | 3,650 | 3,550 | 3,630 | 3,630 | +15 (+0.41%) | 52,200 |
20 Jul 2016 | JPY | 3,555 | 3,725 | 3,530 | 3,615 | 3,615 | +120 (+3.43%) | 117,800 |
19 Jul 2016 | JPY | 3,540 | 3,585 | 3,480 | 3,495 | 3,495 | -85 (-2.37%) | 140,400 |
15 Jul 2016 | JPY | 3,610 | 3,655 | 3,570 | 3,580 | 3,580 | -75 (-2.05%) | 84,800 |
14 Jul 2016 | JPY | 3,700 | 3,795 | 3,650 | 3,655 | 3,655 | -60 (-1.62%) | 59,400 |
13 Jul 2016 | JPY | 3,800 | 3,865 | 3,700 | 3,715 | 3,715 | -65 (-1.72%) | 91,400 |
12 Jul 2016 | JPY | 3,725 | 3,855 | 3,695 | 3,780 | 3,780 | +275 (+7.85%) | 97,500 |
11 Jul 2016 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 3,595 | 3,675 | 3,500 | 3,505 | 3,505 | -130 (-3.58%) | 149,200 |
7 Jul 2016 | JPY | 3,780 | 3,860 | 3,630 | 3,635 | 3,635 | -160 (-4.22%) | 104,400 |
6 Jul 2016 | JPY | 3,690 | 3,820 | 3,665 | 3,795 | 3,795 | +45 (+1.20%) | 132,600 |
5 Jul 2016 | JPY | 3,875 | 3,900 | 3,730 | 3,750 | 3,750 | -165 (-4.21%) | 122,300 |
4 Jul 2016 | JPY | 3,910 | 4,020 | 3,880 | 3,915 | 3,915 | -30 (-0.76%) | 95,300 |
1 Jul 2016 | JPY | 3,700 | 4,080 | 3,690 | 3,945 | 3,945 | +280 (+7.64%) | 258,500 |
30 Jun 2016 | JPY | 3,800 | 3,850 | 3,655 | 3,665 | 3,665 | -85 (-2.27%) | 145,700 |
29 Jun 2016 | JPY | 3,700 | 3,790 | 3,680 | 3,750 | 3,750 | +105 (+2.88%) | 100,800 |
28 Jun 2016 | JPY | 3,525 | 3,700 | 3,480 | 3,645 | 3,645 | +50 (+1.39%) | 146,000 |
27 Jun 2016 | JPY | 3,495 | 3,660 | 3,440 | 3,595 | 3,595 | +120 (+3.45%) | 153,000 |
24 Jun 2016 | JPY | 3,975 | 3,975 | 3,250 | 3,475 | 3,475 | -410 (-10.55%) | 297,200 |
23 Jun 2016 | JPY | 3,820 | 3,925 | 3,770 | 3,885 | 3,885 | +45 (+1.17%) | 88,400 |
22 Jun 2016 | JPY | 3,890 | 3,940 | 3,825 | 3,840 | 3,840 | -70 (-1.79%) | 71,200 |
21 Jun 2016 | JPY | 3,980 | 4,000 | 3,870 | 3,910 | 3,910 | -125 (-3.10%) | 153,500 |
20 Jun 2016 | JPY | 3,930 | 4,070 | 3,930 | 4,035 | 4,035 | +125 (+3.20%) | 132,400 |