Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 4,100 | 4,140 | 3,720 | 3,910 | 3,910 | -75 (-1.88%) | 272,000 |
16 Jun 2016 | JPY | 4,250 | 4,280 | 3,965 | 3,985 | 3,985 | -335 (-7.75%) | 321,500 |
15 Jun 2016 | JPY | 4,140 | 4,330 | 4,090 | 4,320 | 4,320 | +250 (+6.14%) | 251,300 |
14 Jun 2016 | JPY | 4,260 | 4,340 | 4,020 | 4,070 | 4,070 | -260 (-6.00%) | 282,100 |
13 Jun 2016 | JPY | 4,460 | 4,495 | 4,325 | 4,330 | 4,330 | -270 (-5.87%) | 160,100 |
10 Jun 2016 | JPY | 4,560 | 4,625 | 4,490 | 4,600 | 4,600 | +40 (+0.88%) | 135,000 |
9 Jun 2016 | JPY | 4,455 | 4,585 | 4,400 | 4,560 | 4,560 | +175 (+3.99%) | 247,300 |
8 Jun 2016 | JPY | 4,300 | 4,430 | 4,280 | 4,385 | 4,385 | +45 (+1.04%) | 155,600 |
7 Jun 2016 | JPY | 4,260 | 4,345 | 4,255 | 4,340 | 4,340 | +100 (+2.36%) | 117,600 |
6 Jun 2016 | JPY | 4,200 | 4,380 | 4,160 | 4,240 | 4,240 | -130 (-2.97%) | 248,800 |
3 Jun 2016 | JPY | 4,500 | 4,555 | 4,330 | 4,370 | 4,370 | -175 (-3.85%) | 340,600 |
2 Jun 2016 | JPY | 5,020 | 5,020 | 4,470 | 4,545 | 4,545 | +215 (+4.97%) | 1,777,700 |
1 Jun 2016 | JPY | 4,360 | 4,450 | 4,330 | 4,330 | 4,330 | -70 (-1.59%) | 110,600 |
31 May 2016 | JPY | 4,515 | 4,540 | 4,385 | 4,400 | 4,400 | -70 (-1.57%) | 101,100 |
30 May 2016 | JPY | 4,300 | 4,595 | 4,295 | 4,470 | 4,470 | +230 (+5.42%) | 191,000 |
27 May 2016 | JPY | 4,250 | 4,360 | 4,230 | 4,240 | 4,240 | -20 (-0.47%) | 111,700 |
26 May 2016 | JPY | 4,380 | 4,385 | 4,170 | 4,260 | 4,260 | -120 (-2.74%) | 139,600 |
25 May 2016 | JPY | 4,455 | 4,490 | 4,380 | 4,380 | 4,380 | -25 (-0.57%) | 85,600 |
24 May 2016 | JPY | 4,425 | 4,450 | 4,360 | 4,405 | 4,405 | -65 (-1.45%) | 90,400 |
23 May 2016 | JPY | 4,300 | 4,540 | 4,300 | 4,470 | 4,470 | +205 (+4.81%) | 201,600 |
20 May 2016 | JPY | 4,300 | 4,305 | 4,185 | 4,265 | 4,265 | -10 (-0.23%) | 128,700 |
19 May 2016 | JPY | 4,285 | 4,360 | 4,175 | 4,275 | 4,275 | +90 (+2.15%) | 211,900 |
18 May 2016 | JPY | 4,440 | 4,505 | 4,000 | 4,185 | 4,185 | -245 (-5.53%) | 462,600 |
17 May 2016 | JPY | 4,450 | 4,570 | 4,400 | 4,430 | 4,430 | -70 (-1.56%) | 247,000 |
16 May 2016 | JPY | 4,640 | 4,750 | 4,500 | 4,500 | 4,500 | -550 (-10.89%) | 402,100 |
13 May 2016 | JPY | 4,955 | 5,090 | 4,855 | 5,050 | 5,050 | +75 (+1.51%) | 190,500 |
12 May 2016 | JPY | 5,050 | 5,120 | 4,975 | 4,975 | 4,975 | -95 (-1.87%) | 171,400 |
11 May 2016 | JPY | 4,920 | 5,090 | 4,850 | 5,070 | 5,070 | +170 (+3.47%) | 204,900 |
10 May 2016 | JPY | 4,935 | 4,950 | 4,835 | 4,900 | 4,900 | -55 (-1.11%) | 128,300 |
9 May 2016 | JPY | 4,730 | 5,020 | 4,680 | 4,955 | 4,955 | +275 (+5.88%) | 285,600 |