Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 4,685 | 4,730 | 4,565 | 4,680 | 4,680 | +65 (+1.41%) | 157,800 |
2 May 2016 | JPY | 4,585 | 4,685 | 4,545 | 4,615 | 4,615 | -135 (-2.84%) | 229,900 |
28 Apr 2016 | JPY | 4,900 | 4,935 | 4,665 | 4,750 | 4,750 | -145 (-2.96%) | 272,900 |
27 Apr 2016 | JPY | 4,890 | 4,940 | 4,785 | 4,895 | 4,895 | +5 (+0.10%) | 190,100 |
26 Apr 2016 | JPY | 5,050 | 5,110 | 4,775 | 4,890 | 4,890 | -220 (-4.31%) | 520,700 |
25 Apr 2016 | JPY | 5,330 | 5,420 | 5,090 | 5,110 | 5,110 | -220 (-4.13%) | 328,200 |
22 Apr 2016 | JPY | 5,400 | 5,430 | 5,200 | 5,330 | 5,330 | -30 (-0.56%) | 420,100 |
21 Apr 2016 | JPY | 5,210 | 5,450 | 5,160 | 5,360 | 5,360 | +250 (+4.89%) | 720,100 |
20 Apr 2016 | JPY | 5,020 | 5,550 | 4,975 | 5,110 | 5,110 | +135 (+2.71%) | 1,187,200 |
19 Apr 2016 | JPY | 5,090 | 5,100 | 4,950 | 4,975 | 4,975 | +40 (+0.81%) | 260,400 |
18 Apr 2016 | JPY | 4,995 | 5,020 | 4,930 | 4,935 | 4,935 | -185 (-3.61%) | 221,400 |
15 Apr 2016 | JPY | 4,950 | 5,120 | 4,945 | 5,120 | 5,120 | +30 (+0.59%) | 321,000 |
14 Apr 2016 | JPY | 5,280 | 5,350 | 4,970 | 5,090 | 5,090 | -90 (-1.74%) | 409,800 |
13 Apr 2016 | JPY | 5,240 | 5,290 | 5,120 | 5,180 | 5,180 | +120 (+2.37%) | 588,900 |
12 Apr 2016 | JPY | 5,170 | 5,300 | 4,850 | 5,060 | 5,060 | -120 (-2.32%) | 1,046,400 |
11 Apr 2016 | JPY | 4,635 | 5,180 | 4,605 | 5,180 | 5,180 | +700 (+15.63%) | 929,700 |
8 Apr 2016 | JPY | 4,420 | 4,585 | 4,375 | 4,480 | 4,480 | -30 (-0.67%) | 287,700 |
7 Apr 2016 | JPY | 4,510 | 4,660 | 4,415 | 4,510 | 4,510 | +60 (+1.35%) | 387,700 |
6 Apr 2016 | JPY | 4,330 | 4,510 | 4,280 | 4,450 | 4,450 | +80 (+1.83%) | 463,200 |
5 Apr 2016 | JPY | 4,645 | 4,725 | 4,260 | 4,370 | 4,370 | -440 (-9.15%) | 579,500 |
4 Apr 2016 | JPY | 4,850 | 4,985 | 4,700 | 4,810 | 4,810 | -35 (-0.72%) | 387,400 |
1 Apr 2016 | JPY | 5,000 | 5,020 | 4,720 | 4,845 | 4,845 | -185 (-3.68%) | 437,300 |
31 Mar 2016 | JPY | 5,130 | 5,150 | 4,985 | 5,030 | 5,030 | +40 (+0.80%) | 220,500 |
30 Mar 2016 | JPY | 5,170 | 5,220 | 4,890 | 4,990 | 4,990 | -140 (-2.73%) | 325,100 |
29 Mar 2016 | JPY | 5,190 | 5,310 | 5,060 | 5,130 | 5,130 | +60 (+1.18%) | 598,500 |
28 Mar 2016 | JPY | 5,410 | 5,480 | 5,020 | 5,070 | 5,070 | -350 (-6.46%) | 591,800 |
25 Mar 2016 | JPY | 5,510 | 5,640 | 5,350 | 5,420 | 5,420 | -100 (-1.81%) | 962,500 |
24 Mar 2016 | JPY | 5,450 | 5,970 | 5,430 | 5,520 | 5,520 | 0.0 (0.0%) | 2,822,600 |
23 Mar 2016 | JPY | 4,970 | 5,550 | 4,970 | 5,520 | 5,520 | +670 (+13.81%) | 2,577,100 |
22 Mar 2016 | JPY | 4,660 | 4,850 | 4,555 | 4,850 | 4,850 | +320 (+7.06%) | 1,228,400 |