Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | JPY | 4,100 | 4,640 | 4,070 | 4,530 | 4,530 | +370 (+8.89%) | 1,307,300 |
17 Mar 2016 | JPY | 4,300 | 4,430 | 4,105 | 4,160 | 4,160 | -105 (-2.46%) | 412,500 |
16 Mar 2016 | JPY | 4,190 | 4,335 | 4,135 | 4,265 | 4,265 | +60 (+1.43%) | 295,400 |
15 Mar 2016 | JPY | 4,185 | 4,345 | 4,095 | 4,205 | 4,205 | +35 (+0.84%) | 392,600 |
14 Mar 2016 | JPY | 4,010 | 4,270 | 4,010 | 4,170 | 4,170 | +160 (+3.99%) | 449,100 |
11 Mar 2016 | JPY | 4,070 | 4,135 | 3,970 | 4,010 | 4,010 | -115 (-2.79%) | 402,900 |
10 Mar 2016 | JPY | 4,150 | 4,245 | 4,105 | 4,125 | 4,125 | +35 (+0.86%) | 312,100 |
9 Mar 2016 | JPY | 4,120 | 4,190 | 4,045 | 4,090 | 4,090 | -130 (-3.08%) | 390,200 |
8 Mar 2016 | JPY | 4,390 | 4,420 | 4,125 | 4,220 | 4,220 | -75 (-1.75%) | 832,300 |
7 Mar 2016 | JPY | 4,500 | 4,515 | 4,260 | 4,295 | 4,295 | -130 (-2.94%) | 671,300 |
4 Mar 2016 | JPY | 4,345 | 4,800 | 4,225 | 4,425 | 4,425 | +130 (+3.03%) | 3,600,500 |
3 Mar 2016 | JPY | 3,660 | 4,300 | 3,640 | 4,295 | 4,295 | +695 (+19.31%) | 3,240,800 |
2 Mar 2016 | JPY | 3,650 | 3,705 | 3,530 | 3,600 | 3,600 | -5 (-0.14%) | 745,900 |
1 Mar 2016 | JPY | 3,605 | 3,720 | 3,440 | 3,605 | 3,605 | +195 (+5.72%) | 2,710,600 |
29 Feb 2016 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -700 (-17.03%) | 40,000 |
26 Feb 2016 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | -1,000 (-19.57%) | 24,500 |
25 Feb 2016 | JPY | 5,180 | 5,230 | 5,070 | 5,110 | 5,110 | 0.0 (0.0%) | 130,000 |
24 Feb 2016 | JPY | 5,000 | 5,250 | 4,910 | 5,110 | 5,110 | 0.0 (0.0%) | 244,400 |
23 Feb 2016 | JPY | 5,400 | 5,460 | 5,100 | 5,110 | 5,110 | -190 (-3.58%) | 239,800 |
22 Feb 2016 | JPY | 5,220 | 5,410 | 5,200 | 5,300 | 5,300 | +20 (+0.38%) | 229,300 |
19 Feb 2016 | JPY | 5,190 | 5,310 | 5,060 | 5,280 | 5,280 | +10 (+0.19%) | 253,900 |
18 Feb 2016 | JPY | 5,420 | 5,420 | 5,220 | 5,270 | 5,270 | +150 (+2.93%) | 293,500 |
17 Feb 2016 | JPY | 5,310 | 5,550 | 4,970 | 5,120 | 5,120 | -180 (-3.40%) | 483,900 |
16 Feb 2016 | JPY | 5,180 | 5,640 | 5,170 | 5,300 | 5,300 | +20 (+0.38%) | 537,800 |
15 Feb 2016 | JPY | 5,190 | 5,350 | 4,800 | 5,280 | 5,280 | +630 (+13.55%) | 611,200 |
12 Feb 2016 | JPY | 4,890 | 5,050 | 4,430 | 4,650 | 4,650 | -780 (-14.36%) | 808,300 |
10 Feb 2016 | JPY | 5,730 | 5,830 | 5,240 | 5,430 | 5,430 | -200 (-3.55%) | 348,700 |
9 Feb 2016 | JPY | 5,900 | 6,030 | 5,570 | 5,630 | 5,630 | -640 (-10.21%) | 381,400 |
8 Feb 2016 | JPY | 6,200 | 6,420 | 6,120 | 6,270 | 6,270 | -190 (-2.94%) | 260,900 |
5 Feb 2016 | JPY | 6,670 | 6,770 | 6,120 | 6,460 | 6,460 | -380 (-5.56%) | 333,600 |