| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 7,070 | 7,140 | 6,800 | 6,840 | 6,840 | -300 (-4.20%) | 221,900 |
| 3 Feb 2016 | JPY | 7,290 | 7,400 | 7,040 | 7,140 | 7,140 | -410 (-5.43%) | 222,800 |
| 2 Feb 2016 | JPY | 7,290 | 7,820 | 7,260 | 7,550 | 7,550 | +160 (+2.17%) | 406,500 |
| 1 Feb 2016 | JPY | 7,060 | 7,410 | 7,010 | 7,390 | 7,390 | +470 (+6.79%) | 303,500 |
| 29 Jan 2016 | JPY | 6,830 | 6,970 | 6,550 | 6,920 | 6,920 | +60 (+0.87%) | 292,000 |
| 28 Jan 2016 | JPY | 6,930 | 7,050 | 6,830 | 6,860 | 6,860 | -100 (-1.44%) | 163,800 |
| 27 Jan 2016 | JPY | 7,130 | 7,150 | 6,800 | 6,960 | 6,960 | +130 (+1.90%) | 250,200 |
| 26 Jan 2016 | JPY | 6,710 | 7,110 | 6,640 | 6,830 | 6,830 | -80 (-1.16%) | 305,500 |
| 25 Jan 2016 | JPY | 6,670 | 7,220 | 6,500 | 6,910 | 6,910 | +340 (+5.18%) | 507,000 |
| 22 Jan 2016 | JPY | 6,400 | 6,650 | 6,260 | 6,570 | 6,570 | +530 (+8.77%) | 294,900 |
| 21 Jan 2016 | JPY | 6,510 | 6,850 | 5,990 | 6,040 | 6,040 | -270 (-4.28%) | 467,500 |
| 20 Jan 2016 | JPY | 7,100 | 7,140 | 6,260 | 6,310 | 6,310 | -760 (-10.75%) | 391,600 |
| 19 Jan 2016 | JPY | 6,880 | 7,120 | 6,750 | 7,070 | 7,070 | +170 (+2.46%) | 333,400 |
| 18 Jan 2016 | JPY | 6,570 | 7,020 | 6,450 | 6,900 | 6,900 | -220 (-3.09%) | 394,100 |
| 15 Jan 2016 | JPY | 7,850 | 7,940 | 7,100 | 7,120 | 7,120 | -500 (-6.56%) | 239,600 |
| 14 Jan 2016 | JPY | 7,500 | 7,650 | 7,060 | 7,620 | 7,620 | -390 (-4.87%) | 340,900 |
| 13 Jan 2016 | JPY | 8,090 | 8,420 | 7,970 | 8,010 | 8,010 | +140 (+1.78%) | 226,600 |
| 12 Jan 2016 | JPY | 8,580 | 8,670 | 7,710 | 7,870 | 7,870 | -980 (-11.07%) | 313,100 |
| 8 Jan 2016 | JPY | 8,730 | 9,070 | 8,610 | 8,850 | 8,850 | -170 (-1.88%) | 212,700 |
| 7 Jan 2016 | JPY | 9,000 | 9,240 | 8,920 | 9,020 | 9,020 | -120 (-1.31%) | 159,900 |
| 6 Jan 2016 | JPY | 9,570 | 9,690 | 9,020 | 9,140 | 9,140 | -400 (-4.19%) | 288,000 |
| 5 Jan 2016 | JPY | 9,530 | 9,800 | 9,400 | 9,540 | 9,540 | -130 (-1.34%) | 194,200 |
| 4 Jan 2016 | JPY | 9,740 | 10,070 | 9,500 | 9,670 | 9,670 | +80 (+0.83%) | 394,900 |
| 30 Dec 2015 | JPY | 9,500 | 9,680 | 9,440 | 9,590 | 9,590 | +70 (+0.74%) | 150,400 |
| 29 Dec 2015 | JPY | 9,700 | 9,740 | 9,480 | 9,520 | 9,520 | -220 (-2.26%) | 194,800 |
| 28 Dec 2015 | JPY | 9,320 | 9,740 | 9,150 | 9,740 | 9,740 | +320 (+3.40%) | 217,800 |
| 25 Dec 2015 | JPY | 9,420 | 9,420 | 9,420 | 9,420 | 9,420 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 10,110 | 10,250 | 9,350 | 9,420 | 9,420 | -600 (-5.99%) | 392,400 |
| 22 Dec 2015 | JPY | 9,800 | 10,150 | 9,720 | 10,020 | 10,020 | +370 (+3.83%) | 370,000 |
| 21 Dec 2015 | JPY | 9,540 | 9,880 | 9,280 | 9,650 | 9,650 | +60 (+0.63%) | 234,400 |
