| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 10,120 | 10,220 | 9,520 | 9,590 | 9,590 | -180 (-1.84%) | 475,000 |
| 17 Dec 2015 | JPY | 9,270 | 9,830 | 9,170 | 9,770 | 9,770 | +600 (+6.54%) | 252,000 |
| 16 Dec 2015 | JPY | 9,450 | 9,460 | 9,040 | 9,170 | 9,170 | +170 (+1.89%) | 223,200 |
| 15 Dec 2015 | JPY | 9,800 | 9,830 | 8,990 | 9,000 | 9,000 | -680 (-7.02%) | 352,800 |
| 14 Dec 2015 | JPY | 9,560 | 9,810 | 9,530 | 9,680 | 9,680 | -140 (-1.43%) | 221,000 |
| 11 Dec 2015 | JPY | 10,210 | 10,380 | 9,780 | 9,820 | 9,820 | -350 (-3.44%) | 389,200 |
| 10 Dec 2015 | JPY | 9,790 | 10,440 | 9,620 | 10,170 | 10,170 | +80 (+0.79%) | 843,200 |
| 9 Dec 2015 | JPY | 10,490 | 10,690 | 9,910 | 10,090 | 10,090 | -430 (-4.09%) | 760,600 |
| 8 Dec 2015 | JPY | 10,190 | 10,930 | 10,030 | 10,520 | 10,520 | +340 (+3.34%) | 1,935,900 |
| 7 Dec 2015 | JPY | 9,270 | 10,540 | 9,180 | 10,180 | 10,180 | +1,120 (+12.36%) | 1,909,100 |
| 4 Dec 2015 | JPY | 8,870 | 9,150 | 8,840 | 9,060 | 9,060 | -10 (-0.11%) | 307,100 |
| 3 Dec 2015 | JPY | 8,690 | 9,150 | 8,640 | 9,070 | 9,070 | +300 (+3.42%) | 538,500 |
| 2 Dec 2015 | JPY | 8,320 | 8,800 | 8,170 | 8,770 | 8,770 | +520 (+6.30%) | 323,200 |
| 1 Dec 2015 | JPY | 7,930 | 8,270 | 7,920 | 8,250 | 8,250 | +360 (+4.56%) | 267,000 |
| 30 Nov 2015 | JPY | 7,990 | 8,050 | 7,780 | 7,890 | 7,890 | -100 (-1.25%) | 99,100 |
| 27 Nov 2015 | JPY | 7,850 | 8,150 | 7,840 | 7,990 | 7,990 | +90 (+1.14%) | 151,400 |
| 26 Nov 2015 | JPY | 7,930 | 8,120 | 7,860 | 7,900 | 7,900 | -180 (-2.23%) | 179,400 |
| 25 Nov 2015 | JPY | 8,410 | 8,430 | 8,040 | 8,080 | 8,080 | -320 (-3.81%) | 208,100 |
| 24 Nov 2015 | JPY | 8,550 | 8,590 | 8,360 | 8,400 | 8,400 | -10 (-0.12%) | 128,900 |
| 20 Nov 2015 | JPY | 8,320 | 8,620 | 8,230 | 8,410 | 8,410 | -50 (-0.59%) | 292,500 |
| 19 Nov 2015 | JPY | 8,510 | 8,670 | 8,310 | 8,460 | 8,460 | -240 (-2.76%) | 389,100 |
| 18 Nov 2015 | JPY | 8,480 | 8,880 | 8,380 | 8,700 | 8,700 | +460 (+5.58%) | 1,463,100 |
| 17 Nov 2015 | JPY | 7,900 | 8,260 | 7,550 | 8,240 | 8,240 | +1,020 (+14.13%) | 1,214,400 |
| 16 Nov 2015 | JPY | 6,960 | 7,380 | 6,910 | 7,220 | 7,220 | +240 (+3.44%) | 409,700 |
| 13 Nov 2015 | JPY | 6,780 | 7,100 | 6,720 | 6,980 | 6,980 | -650 (-8.52%) | 595,000 |
| 12 Nov 2015 | JPY | 7,740 | 7,940 | 7,630 | 7,630 | 7,630 | -210 (-2.68%) | 216,400 |
| 11 Nov 2015 | JPY | 8,000 | 8,230 | 7,830 | 7,840 | 7,840 | -140 (-1.75%) | 252,100 |
| 10 Nov 2015 | JPY | 7,610 | 8,210 | 7,510 | 7,980 | 7,980 | +210 (+2.70%) | 378,700 |
| 9 Nov 2015 | JPY | 7,980 | 7,990 | 7,720 | 7,770 | 7,770 | -170 (-2.14%) | 144,100 |
| 6 Nov 2015 | JPY | 7,990 | 8,080 | 7,300 | 7,940 | 7,940 | -60 (-0.75%) | 522,100 |
