| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | JPY | 8,400 | 8,420 | 7,950 | 8,000 | 8,000 | -720 (-8.26%) | 322,000 |
| 4 Nov 2015 | JPY | 8,940 | 8,940 | 8,680 | 8,720 | 8,720 | +20 (+0.23%) | 112,700 |
| 2 Nov 2015 | JPY | 8,850 | 8,890 | 8,700 | 8,700 | 8,700 | -230 (-2.58%) | 189,300 |
| 30 Oct 2015 | JPY | 9,000 | 9,270 | 8,730 | 8,930 | 8,930 | 0.0 (0.0%) | 449,600 |
| 29 Oct 2015 | JPY | 8,910 | 9,200 | 8,880 | 8,930 | 8,930 | +100 (+1.13%) | 214,600 |
| 28 Oct 2015 | JPY | 8,910 | 9,430 | 8,750 | 8,830 | 8,830 | -80 (-0.90%) | 529,800 |
| 27 Oct 2015 | JPY | 9,130 | 9,140 | 8,910 | 8,910 | 8,910 | -120 (-1.33%) | 118,500 |
| 26 Oct 2015 | JPY | 9,110 | 9,240 | 8,970 | 9,030 | 9,030 | -40 (-0.44%) | 143,600 |
| 23 Oct 2015 | JPY | 9,230 | 9,430 | 9,020 | 9,070 | 9,070 | -160 (-1.73%) | 290,000 |
| 22 Oct 2015 | JPY | 8,600 | 9,270 | 8,600 | 9,230 | 9,230 | +530 (+6.09%) | 569,500 |
| 21 Oct 2015 | JPY | 9,030 | 9,050 | 8,570 | 8,700 | 8,700 | -290 (-3.23%) | 244,000 |
| 20 Oct 2015 | JPY | 9,060 | 9,270 | 8,940 | 8,990 | 8,990 | -40 (-0.44%) | 158,300 |
| 19 Oct 2015 | JPY | 9,120 | 9,170 | 9,020 | 9,030 | 9,030 | -200 (-2.17%) | 149,000 |
| 16 Oct 2015 | JPY | 9,450 | 9,490 | 9,180 | 9,230 | 9,230 | -170 (-1.81%) | 148,300 |
| 15 Oct 2015 | JPY | 9,510 | 9,780 | 9,310 | 9,400 | 9,400 | +170 (+1.84%) | 462,300 |
| 14 Oct 2015 | JPY | 9,400 | 9,430 | 9,150 | 9,230 | 9,230 | -130 (-1.39%) | 137,500 |
| 13 Oct 2015 | JPY | 9,350 | 9,660 | 9,310 | 9,360 | 9,360 | -70 (-0.74%) | 196,300 |
| 9 Oct 2015 | JPY | 9,200 | 9,870 | 9,080 | 9,430 | 9,430 | +160 (+1.73%) | 596,100 |
| 8 Oct 2015 | JPY | 9,540 | 9,540 | 9,230 | 9,270 | 9,270 | -180 (-1.90%) | 187,300 |
| 7 Oct 2015 | JPY | 9,520 | 9,570 | 9,220 | 9,450 | 9,450 | -150 (-1.56%) | 233,800 |
| 6 Oct 2015 | JPY | 10,040 | 10,080 | 9,560 | 9,600 | 9,600 | -290 (-2.93%) | 320,000 |
| 5 Oct 2015 | JPY | 10,330 | 10,330 | 9,890 | 9,890 | 9,890 | -200 (-1.98%) | 399,300 |
| 2 Oct 2015 | JPY | 10,050 | 10,420 | 9,850 | 10,090 | 10,090 | +50 (+0.50%) | 434,900 |
| 1 Oct 2015 | JPY | 10,500 | 10,750 | 9,970 | 10,040 | 10,040 | -310 (-3.00%) | 677,400 |
| 30 Sep 2015 | JPY | 9,690 | 10,580 | 9,630 | 10,350 | 10,350 | +850 (+8.95%) | 1,037,900 |
| 29 Sep 2015 | JPY | 9,390 | 9,520 | 9,170 | 9,500 | 9,500 | -50 (-0.52%) | 246,700 |
| 28 Sep 2015 | JPY | 9,170 | 9,720 | 9,140 | 9,550 | 9,550 | +350 (+3.80%) | 423,100 |
| 25 Sep 2015 | JPY | 9,500 | 9,610 | 8,860 | 9,200 | 9,200 | -260 (-2.75%) | 309,600 |
| 24 Sep 2015 | JPY | 9,530 | 9,760 | 9,460 | 9,460 | 9,460 | -340 (-3.47%) | 249,000 |
| 18 Sep 2015 | JPY | 9,910 | 10,040 | 9,680 | 9,800 | 9,800 | -200 (-2%) | 450,800 |
